| Nov 17 2022 |
9740 |
569.73 |
| Nov 10 2022 |
9707 |
569.73 |
| Nov 03 2022 |
9502 |
569.73 |
| Oct 27 2022 |
9159 |
569.73 |
| Oct 20 2022 |
9165 |
569.73 |
| Oct 13 2022 |
9089 |
569.73 |
| Oct 06 2022 |
8659 |
569.73 |
| Sep 29 2022 |
8383 |
569.73 |
| Sep 22 2022 |
8293 |
569.73 |
| Sep 15 2022 |
8146 |
569.73 |
| Sep 08 2022 |
7952 |
569.73 |
| Sep 01 2022 |
7931 |
569.73 |
| Aug 25 2022 |
7891 |
569.73 |
| Aug 18 2022 |
7887 |
569.73 |
| Aug 11 2022 |
7887 |
569.73 |
| Aug 04 2022 |
7862 |
569.73 |
| Jul 28 2022 |
7862 |
569.73 |
| Jul 21 2022 |
7862 |
569.73 |
| Jul 14 2022 |
7862 |
569.73 |
| Jul 07 2022 |
7862 |
569.73 |
| Jun 30 2022 |
7862 |
569.73 |
| Jun 23 2022 |
7871 |
569.73 |
| Jun 16 2022 |
7871 |
569.73 |
| Jun 09 2022 |
7875 |
569.73 |
| Jun 02 2022 |
7875 |
569.73 |
| May 26 2022 |
7870 |
569.73 |
| May 19 2022 |
7870 |
569.73 |
| May 12 2022 |
7870 |
569.73 |
| May 05 2022 |
7870 |
569.73 |
| Apr 28 2022 |
7870 |
569.73 |
| Apr 21 2022 |
7870 |
569.73 |
| Apr 14 2022 |
7870 |
569.73 |
| Apr 07 2022 |
7870 |
569.73 |
| Mar 31 2022 |
7870 |
569.73 |
| Mar 24 2022 |
7871 |
569.73 |
| Mar 17 2022 |
7850 |
569.73 |
| Mar 10 2022 |
7850 |
569.73 |
| Mar 03 2022 |
7850 |
569.73 |
| Feb 24 2022 |
7841 |
569.73 |
| Feb 17 2022 |
7858 |
569.73 |
| Feb 10 2022 |
7863 |
569.73 |
| Feb 03 2022 |
7863 |
569.73 |
| Jan 27 2022 |
7865 |
569.73 |
| Jan 20 2022 |
7741 |
569.73 |
| Jan 13 2022 |
7751 |
569.73 |
| Jan 06 2022 |
8231 |
569.73 |
| Dec 30 2021 |
8233 |
569.73 |
| Dec 23 2021 |
8245 |
569.73 |
| Dec 16 2021 |
8449 |
569.73 |
| Dec 09 2021 |
8738 |
569.73 |
| Dec 02 2021 |
9008 |
569.73 |
| Nov 25 2021 |
9166 |
569.73 |
| Nov 18 2021 |
9643 |
569.73 |
| Nov 11 2021 |
9994 |
569.73 |
| Nov 04 2021 |
9987 |
569.73 |
| Oct 28 2021 |
10158 |
569.73 |
| Oct 21 2021 |
10391 |
569.73 |
| Oct 14 2021 |
10569 |
569.73 |
| Oct 07 2021 |
10121 |
569.73 |
| Sep 30 2021 |
9991 |
569.73 |
| Sep 23 2021 |
9613 |
569.73 |
| Sep 16 2021 |
9425 |
569.73 |
| Sep 09 2021 |
9303 |
569.73 |
| Sep 02 2021 |
9370 |
569.73 |
| Aug 26 2021 |
9238 |
569.73 |
| Aug 19 2021 |
9260 |
569.73 |
| Aug 12 2021 |
9249 |
569.73 |
| Aug 05 2021 |
9353 |
569.73 |
| Jul 29 2021 |
9425 |
569.73 |
| Jun 03 2021 |
9502 |
569.73 |
| May 21 2021 |
4979 |
569.73 |
| May 14 2021 |
4843 |
569.73 |
| May 07 2021 |
4843 |
569.73 |
| Apr 30 2021 |
4784 |
569.73 |
| Apr 23 2021 |
4784 |
569.73 |
| Apr 16 2021 |
4784 |
569.73 |
| Apr 09 2021 |
4784 |
569.73 |
| Apr 02 2021 |
4761 |
569.73 |
| Mar 26 2021 |
4763 |
569.73 |
| Mar 19 2021 |
4737 |
569.73 |
| Mar 12 2021 |
4737 |
569.73 |
| Mar 05 2021 |
4737 |
569.73 |
| Feb 26 2021 |
4737 |
569.73 |
| Feb 19 2021 |
4720 |
569.73 |
| Feb 12 2021 |
4761 |
569.73 |
| Feb 05 2021 |
4780 |
569.73 |
| Jan 29 2021 |
4847 |
569.73 |
| Jan 22 2021 |
4825 |
569.73 |
| Jan 15 2021 |
4533 |
569.73 |
| Jan 08 2021 |
5649 |
569.73 |
| Jan 01 2021 |
5627 |
569.73 |
| Dec 25 2020 |
5766 |
569.73 |
| Dec 18 2020 |
6107 |
569.73 |
| Dec 11 2020 |
7528 |
569.73 |
| Dec 04 2020 |
9539 |
569.73 |
| Nov 27 2020 |
9727 |
569.73 |
