| Apr 26 2024 |
5164 |
435.24 |
| Apr 25 2024 |
5164 |
435.24 |
| Apr 18 2024 |
5164 |
435.24 |
| Apr 11 2024 |
5165 |
435.24 |
| Apr 04 2024 |
5165 |
435.24 |
| Mar 28 2024 |
5165 |
435.24 |
| Mar 21 2024 |
5165 |
435.24 |
| Mar 14 2024 |
5165 |
435.24 |
| Mar 07 2024 |
5165 |
435.24 |
| Feb 29 2024 |
5165 |
435.24 |
| Feb 22 2024 |
5166 |
435.24 |
| Feb 15 2024 |
5170 |
435.24 |
| Feb 08 2024 |
5180 |
435.24 |
| Feb 01 2024 |
5184 |
435.24 |
| Jan 25 2024 |
5184 |
435.24 |
| Jan 18 2024 |
5193 |
435.24 |
| Jan 11 2024 |
5156 |
435.24 |
| Jan 04 2024 |
5187 |
435.24 |
| Dec 28 2023 |
5192 |
435.24 |
| Dec 21 2023 |
5183 |
435.24 |
| Dec 14 2023 |
5206 |
435.24 |
| Dec 07 2023 |
5138 |
435.24 |
| Nov 30 2023 |
5171 |
435.24 |
| Nov 23 2023 |
5110 |
435.24 |
| Nov 16 2023 |
5220 |
435.24 |
| Nov 09 2023 |
5202 |
435.24 |
| Nov 02 2023 |
5184 |
435.24 |
| Oct 26 2023 |
5109 |
435.24 |
| Oct 19 2023 |
5120 |
435.24 |
| Oct 12 2023 |
4967 |
435.24 |
| Oct 05 2023 |
5165 |
439.99 |
| Sep 28 2023 |
4623 |
421.92 |
| Sep 21 2023 |
6316 |
487.88 |
| Sep 14 2023 |
6199 |
478.93 |
| Sep 07 2023 |
6284 |
481.22 |
| Aug 31 2023 |
6315 |
481.22 |
| Aug 24 2023 |
6313 |
481.97 |
| Aug 17 2023 |
6303 |
481.97 |
| Aug 10 2023 |
6303 |
481.97 |
| Aug 03 2023 |
6314 |
481.97 |
| Jul 27 2023 |
6305 |
481.97 |
| Jul 20 2023 |
6218 |
481.97 |
| Jul 13 2023 |
6218 |
481.97 |
| Jul 06 2023 |
6193 |
481.97 |
| Jun 29 2023 |
6199 |
481.97 |
| Jun 22 2023 |
6199 |
481.97 |
| Jun 15 2023 |
6199 |
481.97 |
| Jun 08 2023 |
6203 |
481.97 |
| Jun 01 2023 |
6195 |
481.97 |
| May 25 2023 |
6190 |
481.97 |
| May 18 2023 |
6190 |
481.97 |
| May 11 2023 |
6190 |
481.97 |
| May 04 2023 |
6189 |
481.97 |
| Apr 27 2023 |
6191 |
481.97 |
| Apr 20 2023 |
6191 |
481.97 |
| Apr 13 2023 |
6191 |
481.97 |
| Apr 06 2023 |
6201 |
481.97 |
| Mar 30 2023 |
6201 |
481.97 |
| Mar 23 2023 |
6201 |
481.97 |
| Mar 16 2023 |
6201 |
481.97 |
| Mar 09 2023 |
6201 |
481.97 |
| Mar 02 2023 |
6201 |
481.97 |
| Feb 23 2023 |
6201 |
481.97 |
| Feb 16 2023 |
6210 |
481.97 |
| Feb 09 2023 |
6229 |
481.97 |
| Feb 02 2023 |
6242 |
481.97 |
| Jan 26 2023 |
6244 |
481.97 |
| Jan 19 2023 |
6237 |
481.97 |
| Jan 12 2023 |
6183 |
481.97 |
| Jan 05 2023 |
6217 |
481.97 |
| Dec 29 2022 |
6212 |
481.97 |
| Dec 22 2022 |
8584 |
452.69 |
| Dec 15 2022 |
8561 |
452.69 |
| Dec 08 2022 |
8512 |
452.69 |
| Dec 01 2022 |
8417 |
452.69 |
| Nov 24 2022 |
8402 |
452.69 |
| Nov 17 2022 |
8237 |
452.69 |
| Nov 10 2022 |
8094 |
452.69 |
| Nov 03 2022 |
7845 |
452.69 |
| Oct 27 2022 |
7332 |
452.69 |
| Oct 20 2022 |
7077 |
452.69 |
| Oct 13 2022 |
6978 |
452.69 |
| Oct 06 2022 |
6253 |
438.07 |
| Sep 29 2022 |
6587 |
454.19 |
| Sep 22 2022 |
6530 |
454.19 |
| Sep 15 2022 |
6408 |
452.7 |
| Sep 08 2022 |
6399 |
452.7 |
| Sep 01 2022 |
6392 |
452.7 |
| Aug 25 2022 |
6385 |
452.7 |
| Aug 18 2022 |
6386 |
452.7 |
| Aug 11 2022 |
6398 |
452.7 |
| Aug 04 2022 |
6377 |
452.7 |
| Jul 28 2022 |
6377 |
452.7 |
| Jul 21 2022 |
6377 |
452.7 |
| Jul 14 2022 |
6377 |
452.7 |
| Jul 07 2022 |
6377 |
452.7 |
| Jun 30 2022 |
6377 |
452.7 |
| Jun 23 2022 |
6357 |
452.7 |
| Jun 16 2022 |
6357 |
452.7 |
| Jun 09 2022 |
6367 |
452.7 |
| Jun 02 2022 |
6367 |
452.7 |
| May 26 2022 |
6367 |
452.7 |
| May 19 2022 |
6367 |
452.7 |
| May 12 2022 |
6367 |
452.7 |
| May 05 2022 |
6367 |
452.7 |
| Apr 28 2022 |
6358 |
452.7 |
| Apr 21 2022 |
6358 |
452.7 |
| Apr 14 2022 |
6358 |
452.7 |
| Apr 07 2022 |
6358 |
452.7 |
| Mar 31 2022 |
6358 |
452.7 |
| Mar 24 2022 |
6358 |
452.7 |
| Mar 17 2022 |
6352 |
452.7 |
| Mar 10 2022 |
6352 |
452.7 |
| Mar 03 2022 |
6352 |
452.7 |
| Feb 24 2022 |
6347 |
452.7 |
| Feb 17 2022 |
6354 |
452.7 |
| Feb 10 2022 |
6359 |
452.7 |
| Feb 03 2022 |
6371 |
452.7 |
| Jan 27 2022 |
6375 |
452.7 |
| Jan 20 2022 |
6255 |
452.7 |
| Jan 13 2022 |
6284 |
452.7 |
| Jan 06 2022 |
6422 |
452.7 |
| Dec 30 2021 |
6448 |
452.7 |
| Dec 23 2021 |
6475 |
452.7 |
| Dec 16 2021 |
6477 |
452.7 |
| Dec 09 2021 |
6499 |
452.7 |
| Dec 02 2021 |
6608 |
452.7 |
| Nov 25 2021 |
6612 |
452.7 |
| Nov 18 2021 |
6635 |
452.7 |
| Nov 11 2021 |
7110 |
468.66 |
| Nov 04 2021 |
7248 |
468.66 |
| Oct 28 2021 |
7556 |
468.66 |
| Oct 21 2021 |
7564 |
468.66 |
| Oct 14 2021 |
8035 |
480.17 |
| Oct 07 2021 |
7787 |
473.06 |
| Sep 30 2021 |
8107 |
478.37 |
| Sep 23 2021 |
8283 |
478.37 |
| Sep 16 2021 |
9237 |
499.92 |
| Sep 09 2021 |
9381 |
499.92 |
| Sep 02 2021 |
7491 |
510.83 |
| Aug 26 2021 |
7521 |
515.1 |
| Aug 19 2021 |
7534 |
515.1 |
| Aug 12 2021 |
7526 |
515.1 |
| Aug 05 2021 |
7620 |
515.1 |
| Jul 29 2021 |
7675 |
515.1 |
| Jun 03 2021 |
7769 |
515.1 |
| May 21 2021 |
4339 |
515.1 |
| May 14 2021 |
4221 |
515.1 |
| May 07 2021 |
4221 |
515.1 |
| Apr 30 2021 |
4169 |
515.1 |
| Apr 23 2021 |
4169 |
515.1 |
| Apr 16 2021 |
4169 |
515.1 |
| Apr 09 2021 |
4169 |
515.1 |
| Apr 02 2021 |
4152 |
515.1 |
| Mar 26 2021 |
4153 |
515.1 |
| Mar 19 2021 |
4133 |
515.1 |
| Mar 12 2021 |
4133 |
515.1 |
| Mar 05 2021 |
4133 |
515.1 |
| Feb 26 2021 |
4133 |
515.1 |
| Feb 19 2021 |
4107 |
515.1 |
| Feb 12 2021 |
4149 |
515.1 |
| Feb 05 2021 |
4162 |
515.1 |
| Jan 29 2021 |
4228 |
515.1 |
| Jan 22 2021 |
4207 |
515.1 |
| Jan 15 2021 |
3917 |
515.1 |
| Jan 08 2021 |
4965 |
515.1 |
| Jan 01 2021 |
4942 |
515.1 |
| Dec 25 2020 |
5073 |
515.1 |
| Dec 18 2020 |
5358 |
515.1 |
| Dec 11 2020 |
6621 |
515.1 |
| Dec 04 2020 |
8282 |
515.1 |
| Nov 27 2020 |
8356 |
515.1 |
