| Nov 10 2022 |
5270 |
448.73 |
| Nov 03 2022 |
5162 |
448.73 |
| Oct 27 2022 |
4936 |
448.73 |
| Oct 20 2022 |
4974 |
448.73 |
| Oct 13 2022 |
4933 |
448.73 |
| Oct 06 2022 |
4739 |
448.73 |
| Sep 29 2022 |
4620 |
448.73 |
| Sep 22 2022 |
4599 |
448.73 |
| Sep 15 2022 |
4543 |
448.73 |
| Sep 08 2022 |
4454 |
448.73 |
| Sep 01 2022 |
4443 |
448.73 |
| Aug 25 2022 |
4433 |
448.73 |
| Aug 18 2022 |
4431 |
448.73 |
| Aug 11 2022 |
4433 |
448.73 |
| Aug 04 2022 |
4417 |
448.73 |
| Jul 28 2022 |
4417 |
448.73 |
| Jul 21 2022 |
4417 |
448.73 |
| Jul 14 2022 |
4417 |
448.73 |
| Jul 07 2022 |
4417 |
448.73 |
| Jun 30 2022 |
4417 |
448.73 |
| Jun 23 2022 |
4428 |
448.73 |
| Jun 16 2022 |
4428 |
448.73 |
| Jun 09 2022 |
4431 |
448.73 |
| Jun 02 2022 |
4431 |
448.73 |
| May 26 2022 |
4427 |
448.73 |
| May 19 2022 |
4427 |
448.73 |
| May 12 2022 |
4427 |
448.73 |
| May 05 2022 |
4427 |
448.73 |
| Apr 28 2022 |
4433 |
448.73 |
| Apr 21 2022 |
4433 |
448.73 |
| Apr 14 2022 |
4433 |
448.73 |
| Apr 07 2022 |
4433 |
448.73 |
| Mar 31 2022 |
4433 |
448.73 |
| Mar 24 2022 |
4433 |
448.73 |
| Mar 17 2022 |
4431 |
448.73 |
| Mar 10 2022 |
4431 |
448.73 |
| Mar 03 2022 |
4431 |
448.73 |
| Feb 24 2022 |
4410 |
448.73 |
| Feb 17 2022 |
4417 |
448.73 |
| Feb 10 2022 |
4422 |
448.73 |
| Feb 03 2022 |
4417 |
448.73 |
| Jan 27 2022 |
4434 |
448.73 |
| Jan 20 2022 |
4310 |
448.73 |
| Jan 13 2022 |
4315 |
448.73 |
| Jan 06 2022 |
4723 |
448.73 |
| Dec 30 2021 |
4729 |
448.73 |
| Dec 23 2021 |
4731 |
448.73 |
| Dec 16 2021 |
4826 |
448.73 |
| Dec 09 2021 |
5015 |
448.73 |
| Dec 02 2021 |
5179 |
448.73 |
| Nov 25 2021 |
5239 |
448.73 |
| Nov 18 2021 |
5498 |
448.73 |
| Nov 11 2021 |
5632 |
448.73 |
| Nov 04 2021 |
5632 |
448.73 |
| Oct 28 2021 |
5651 |
448.73 |
| Oct 21 2021 |
5860 |
448.73 |
| Oct 14 2021 |
5959 |
448.73 |
| Oct 07 2021 |
5511 |
448.73 |
| Sep 30 2021 |
5460 |
448.73 |
| Sep 23 2021 |
5254 |
448.73 |
| Sep 16 2021 |
5180 |
448.73 |
| Sep 09 2021 |
5110 |
448.73 |
| Sep 02 2021 |
5117 |
448.73 |
| Aug 26 2021 |
5056 |
448.73 |
| Aug 19 2021 |
5060 |
448.73 |
| Aug 12 2021 |
5052 |
448.73 |
| Aug 05 2021 |
5130 |
448.73 |
| Jul 29 2021 |
5166 |
448.73 |
| Jun 03 2021 |
5239 |
448.73 |
| May 21 2021 |
3324 |
448.73 |
| May 14 2021 |
3231 |
448.73 |
| May 07 2021 |
3231 |
448.73 |
| Apr 30 2021 |
3184 |
448.73 |
| Apr 23 2021 |
3184 |
448.73 |
| Apr 16 2021 |
3184 |
448.73 |
| Apr 09 2021 |
3184 |
448.73 |
| Apr 02 2021 |
3179 |
448.73 |
| Mar 26 2021 |
3180 |
448.73 |
| Mar 19 2021 |
3166 |
448.73 |
| Mar 12 2021 |
3166 |
448.73 |
| Mar 05 2021 |
3166 |
448.73 |
| Feb 26 2021 |
3166 |
448.73 |
| Feb 19 2021 |
3130 |
448.73 |
| Feb 12 2021 |
3153 |
448.73 |
| Feb 05 2021 |
3155 |
448.73 |
| Jan 29 2021 |
3215 |
448.73 |
| Jan 22 2021 |
3194 |
448.73 |
| Jan 15 2021 |
2957 |
448.73 |
| Jan 08 2021 |
3868 |
448.73 |
| Jan 01 2021 |
3850 |
448.73 |
| Dec 25 2020 |
3950 |
448.73 |
| Dec 18 2020 |
4139 |
448.73 |
| Dec 11 2020 |
5100 |
448.73 |
| Dec 04 2020 |
6275 |
448.73 |
| Nov 27 2020 |
6266 |
448.73 |
| Nov 20 2020 |
7426 |
448.73 |
