| Nov 10 2022 |
8447 |
531.64 |
| Nov 03 2022 |
8268 |
531.64 |
| Oct 27 2022 |
7967 |
531.64 |
| Oct 20 2022 |
7985 |
531.64 |
| Oct 13 2022 |
7929 |
531.64 |
| Oct 06 2022 |
7560 |
531.64 |
| Sep 29 2022 |
7331 |
531.64 |
| Sep 22 2022 |
7254 |
531.64 |
| Sep 15 2022 |
7142 |
531.64 |
| Sep 08 2022 |
6986 |
531.64 |
| Sep 01 2022 |
6974 |
531.64 |
| Aug 25 2022 |
6946 |
531.64 |
| Aug 18 2022 |
6943 |
531.64 |
| Aug 11 2022 |
6945 |
531.64 |
| Aug 04 2022 |
6917 |
531.64 |
| Jul 28 2022 |
6917 |
531.64 |
| Jul 21 2022 |
6917 |
531.64 |
| Jul 14 2022 |
6917 |
531.64 |
| Jul 07 2022 |
6917 |
531.64 |
| Jun 30 2022 |
6917 |
531.64 |
| Jun 23 2022 |
6927 |
531.64 |
| Jun 16 2022 |
6927 |
531.64 |
| Jun 09 2022 |
6930 |
531.64 |
| Jun 02 2022 |
6930 |
531.64 |
| May 26 2022 |
6924 |
531.64 |
| May 19 2022 |
6924 |
531.64 |
| May 12 2022 |
6924 |
531.64 |
| May 05 2022 |
6924 |
531.64 |
| Apr 28 2022 |
6924 |
531.64 |
| Apr 21 2022 |
6924 |
531.64 |
| Apr 14 2022 |
6924 |
531.64 |
| Apr 07 2022 |
6924 |
531.64 |
| Mar 31 2022 |
6924 |
531.64 |
| Mar 24 2022 |
6925 |
531.64 |
| Mar 17 2022 |
6909 |
531.64 |
| Mar 10 2022 |
6909 |
531.64 |
| Mar 03 2022 |
6909 |
531.64 |
| Feb 24 2022 |
6898 |
531.64 |
| Feb 17 2022 |
6914 |
531.64 |
| Feb 10 2022 |
6923 |
531.64 |
| Feb 03 2022 |
6924 |
531.64 |
| Jan 27 2022 |
6930 |
531.64 |
| Jan 20 2022 |
6808 |
531.64 |
| Jan 13 2022 |
6815 |
531.64 |
| Jan 06 2022 |
7274 |
531.64 |
| Dec 30 2021 |
7277 |
531.64 |
| Dec 23 2021 |
7287 |
531.64 |
| Dec 16 2021 |
7456 |
531.64 |
| Dec 09 2021 |
7736 |
531.64 |
| Dec 02 2021 |
7981 |
531.64 |
| Nov 25 2021 |
8099 |
531.64 |
| Nov 18 2021 |
8512 |
531.64 |
| Nov 11 2021 |
8784 |
531.64 |
| Nov 04 2021 |
8767 |
531.64 |
| Oct 28 2021 |
8884 |
531.64 |
| Oct 21 2021 |
9142 |
531.64 |
| Oct 14 2021 |
9277 |
531.64 |
| Oct 07 2021 |
8800 |
531.64 |
| Sep 30 2021 |
8675 |
531.64 |
| Sep 23 2021 |
8366 |
531.64 |
| Sep 16 2021 |
8207 |
531.64 |
| Sep 09 2021 |
8096 |
531.64 |
| Sep 02 2021 |
8157 |
531.64 |
| Aug 26 2021 |
8040 |
531.64 |
| Aug 19 2021 |
8057 |
531.64 |
| Aug 12 2021 |
8047 |
531.64 |
| Aug 05 2021 |
8145 |
531.64 |
| Jul 29 2021 |
8206 |
531.64 |
| Jun 03 2021 |
8295 |
531.64 |
| May 21 2021 |
4543 |
531.64 |
| May 14 2021 |
4413 |
531.64 |
| May 07 2021 |
4413 |
531.64 |
| Apr 30 2021 |
4360 |
531.64 |
| Apr 23 2021 |
4360 |
531.64 |
| Apr 16 2021 |
4360 |
531.64 |
| Apr 09 2021 |
4360 |
531.64 |
| Apr 02 2021 |
4341 |
531.64 |
| Mar 26 2021 |
4342 |
531.64 |
| Mar 19 2021 |
4320 |
531.64 |
| Mar 12 2021 |
4320 |
531.64 |
| Mar 05 2021 |
4320 |
531.64 |
| Feb 26 2021 |
4320 |
531.64 |
| Feb 19 2021 |
4300 |
531.64 |
| Feb 12 2021 |
4341 |
531.64 |
| Feb 05 2021 |
4360 |
531.64 |
| Jan 29 2021 |
4426 |
531.64 |
| Jan 22 2021 |
4405 |
531.64 |
| Jan 15 2021 |
4117 |
531.64 |
| Jan 08 2021 |
5190 |
531.64 |
| Jan 01 2021 |
5165 |
531.64 |
| Dec 25 2020 |
5294 |
531.64 |
| Dec 18 2020 |
5594 |
531.64 |
| Dec 11 2020 |
6908 |
531.64 |
| Dec 04 2020 |
8695 |
531.64 |
| Nov 27 2020 |
8817 |
531.64 |
| Nov 20 2020 |
10713 |
531.64 |
