| Dec 14 2023 |
3586 |
415.37 |
| Dec 07 2023 |
4067 |
430.95 |
| Nov 30 2023 |
5107 |
432.93 |
| Nov 23 2023 |
5040 |
432.93 |
| Nov 16 2023 |
5151 |
432.93 |
| Nov 09 2023 |
5357 |
440.76 |
| Nov 02 2023 |
5332 |
440.42 |
| Oct 26 2023 |
5242 |
440.42 |
| Oct 19 2023 |
5230 |
439.01 |
| Oct 12 2023 |
5069 |
439.01 |
| Oct 05 2023 |
5128 |
439.01 |
| Sep 28 2023 |
5101 |
439.01 |
| Sep 21 2023 |
5107 |
439.01 |
| Sep 14 2023 |
5176 |
439.01 |
| Sep 07 2023 |
5202 |
439.01 |
| Aug 31 2023 |
5221 |
439.01 |
| Aug 24 2023 |
5213 |
439.01 |
| Aug 17 2023 |
5205 |
439.01 |
| Aug 10 2023 |
5207 |
439.01 |
| Aug 03 2023 |
5215 |
439.01 |
| Jul 27 2023 |
5210 |
439.01 |
| Jul 20 2023 |
5143 |
439.01 |
| Jul 13 2023 |
5143 |
439.01 |
| Jul 06 2023 |
5124 |
439.01 |
| Jun 29 2023 |
5127 |
439.01 |
| Jun 22 2023 |
5127 |
439.01 |
| Jun 15 2023 |
5127 |
439.01 |
| Jun 08 2023 |
5131 |
439.01 |
| Jun 01 2023 |
5123 |
439.01 |
| May 25 2023 |
5115 |
439.01 |
| May 18 2023 |
5115 |
439.01 |
| May 11 2023 |
5115 |
439.01 |
| May 04 2023 |
5115 |
439.01 |
| Apr 27 2023 |
5117 |
439.01 |
| Apr 20 2023 |
5117 |
439.01 |
| Apr 13 2023 |
5117 |
439.01 |
| Apr 06 2023 |
5125 |
439.01 |
| Mar 30 2023 |
5125 |
439.01 |
| Mar 23 2023 |
5125 |
439.01 |
| Mar 16 2023 |
5125 |
439.01 |
| Mar 09 2023 |
5125 |
439.01 |
| Mar 02 2023 |
5125 |
439.01 |
| Feb 23 2023 |
5124 |
439.01 |
| Feb 16 2023 |
5130 |
439.01 |
| Feb 09 2023 |
5144 |
439.01 |
| Feb 02 2023 |
5157 |
439.01 |
| Jan 26 2023 |
5157 |
439.01 |
| Jan 19 2023 |
5148 |
439.01 |
| Jan 12 2023 |
5093 |
439.01 |
| Jan 05 2023 |
5127 |
439.01 |
| Dec 29 2022 |
5127 |
439.01 |
| Dec 22 2022 |
8456 |
449.32 |
| Dec 15 2022 |
8434 |
449.32 |
| Dec 08 2022 |
8577 |
454.17 |
| Dec 01 2022 |
8592 |
456.8 |
| Nov 24 2022 |
8583 |
456.8 |
| Nov 17 2022 |
8431 |
456.8 |
| Nov 10 2022 |
8605 |
464.99 |
| Nov 03 2022 |
8120 |
459.26 |
| Oct 27 2022 |
7513 |
456.97 |
| Oct 20 2022 |
7255 |
456.97 |
| Oct 13 2022 |
7109 |
456.26 |
| Oct 06 2022 |
6846 |
456.26 |
| Sep 29 2022 |
6532 |
452.26 |
| Sep 22 2022 |
6417 |
450.47 |
| Sep 15 2022 |
6198 |
446.28 |
| Sep 08 2022 |
6199 |
446.52 |
| Sep 01 2022 |
6191 |
446.52 |
| Aug 25 2022 |
6186 |
446.52 |
| Aug 18 2022 |
6186 |
446.52 |
| Aug 11 2022 |
6197 |
446.52 |
| Aug 04 2022 |
6176 |
446.52 |
| Jul 28 2022 |
6176 |
446.52 |
| Jul 21 2022 |
6176 |
446.52 |
| Jul 14 2022 |
6176 |
446.52 |
| Jul 07 2022 |
6176 |
446.52 |
| Jun 30 2022 |
6176 |
446.52 |
| Jun 23 2022 |
6157 |
446.52 |
| Jun 16 2022 |
6157 |
446.52 |
| Jun 09 2022 |
6165 |
446.52 |
| Jun 02 2022 |
6165 |
446.52 |
| May 26 2022 |
6165 |
446.52 |
| May 19 2022 |
6165 |
446.52 |
| May 12 2022 |
6165 |
446.52 |
| May 05 2022 |
6165 |
446.52 |
| Apr 28 2022 |
6156 |
446.52 |
| Apr 21 2022 |
6156 |
446.52 |
| Apr 14 2022 |
6156 |
446.52 |
| Apr 07 2022 |
6156 |
446.52 |
| Mar 31 2022 |
6156 |
446.52 |
| Mar 24 2022 |
6156 |
446.52 |
| Mar 17 2022 |
6148 |
446.52 |
| Mar 10 2022 |
6148 |
446.52 |
| Mar 03 2022 |
6148 |
446.52 |
| Feb 24 2022 |
6144 |
446.52 |
| Feb 17 2022 |
6152 |
446.52 |
| Feb 10 2022 |
6157 |
446.52 |
| Feb 03 2022 |
6168 |
446.52 |
| Jan 27 2022 |
6171 |
446.52 |
| Jan 20 2022 |
6052 |
446.52 |
| Jan 13 2022 |
6082 |
446.52 |
| Jan 06 2022 |
6218 |
446.52 |
| Dec 30 2021 |
6247 |
446.52 |
| Dec 23 2021 |
6275 |
446.52 |
| Dec 16 2021 |
6272 |
446.52 |
| Dec 09 2021 |
6304 |
446.52 |
| Dec 02 2021 |
6476 |
448.34 |
| Nov 25 2021 |
6581 |
451.66 |
| Nov 18 2021 |
6713 |
455.02 |
| Nov 11 2021 |
6911 |
462.08 |
| Nov 04 2021 |
7375 |
473.2 |
| Oct 28 2021 |
7691 |
473.2 |
| Oct 21 2021 |
7893 |
479.7 |
| Oct 14 2021 |
8333 |
489.97 |
| Oct 07 2021 |
8478 |
495.07 |
| Sep 30 2021 |
8945 |
505.43 |
| Sep 23 2021 |
10078 |
539.78 |
| Sep 16 2021 |
10972 |
567.34 |
| Sep 09 2021 |
9446 |
574.82 |
| Sep 02 2021 |
9518 |
574.82 |
| Aug 26 2021 |
9385 |
574.82 |
| Aug 19 2021 |
9407 |
574.82 |
| Aug 12 2021 |
9396 |
574.82 |
| Aug 05 2021 |
9501 |
574.82 |
| Jul 29 2021 |
9572 |
574.82 |
| Jun 03 2021 |
9645 |
574.82 |
| May 21 2021 |
5029 |
574.82 |
| May 14 2021 |
4888 |
574.82 |
| May 07 2021 |
4888 |
574.82 |
| Apr 30 2021 |
4828 |
574.82 |
| Apr 23 2021 |
4828 |
574.82 |
| Apr 16 2021 |
4828 |
574.82 |
| Apr 09 2021 |
4828 |
574.82 |
| Apr 02 2021 |
4805 |
574.82 |
| Mar 26 2021 |
4807 |
574.82 |
| Mar 19 2021 |
4781 |
574.82 |
| Mar 12 2021 |
4781 |
574.82 |
| Mar 05 2021 |
4781 |
574.82 |
| Feb 26 2021 |
4781 |
574.82 |
| Feb 19 2021 |
4766 |
574.82 |
| Feb 12 2021 |
4807 |
574.82 |
| Feb 05 2021 |
4826 |
574.82 |
| Jan 29 2021 |
4893 |
574.82 |
| Jan 22 2021 |
4870 |
574.82 |
| Jan 15 2021 |
4577 |
574.82 |
| Jan 08 2021 |
5696 |
574.82 |
| Jan 01 2021 |
5674 |
574.82 |
| Dec 25 2020 |
5812 |
574.82 |
| Dec 18 2020 |
6162 |
574.82 |
| Dec 11 2020 |
7599 |
574.82 |
| Dec 04 2020 |
9640 |
574.82 |
| Nov 27 2020 |
9842 |
574.82 |
| Nov 20 2020 |
12033 |
574.82 |
