| Nov 16 2023 |
6038 |
479.28 |
| Nov 09 2023 |
5890 |
479.28 |
| Nov 02 2023 |
5784 |
479.28 |
| Oct 26 2023 |
5823 |
479.28 |
| Oct 19 2023 |
5931 |
479.28 |
| Oct 12 2023 |
5823 |
479.28 |
| Oct 05 2023 |
5633 |
479.28 |
| Sep 28 2023 |
5331 |
479.28 |
| Sep 21 2023 |
5301 |
479.28 |
| Sep 14 2023 |
5221 |
479.28 |
| Sep 07 2023 |
5037 |
479.28 |
| Aug 31 2023 |
4968 |
479.28 |
| Aug 24 2023 |
4892 |
479.28 |
| Aug 17 2023 |
4933 |
479.28 |
| Aug 10 2023 |
4934 |
479.28 |
| Aug 03 2023 |
4939 |
479.28 |
| Jul 27 2023 |
4924 |
479.28 |
| Jul 20 2023 |
4947 |
479.28 |
| Jul 13 2023 |
4947 |
479.28 |
| Jul 06 2023 |
4935 |
479.28 |
| Jun 29 2023 |
4914 |
479.28 |
| Jun 22 2023 |
4914 |
479.28 |
| Jun 15 2023 |
4914 |
479.28 |
| Jun 08 2023 |
4921 |
479.28 |
| Jun 01 2023 |
4887 |
479.28 |
| May 25 2023 |
4845 |
479.28 |
| May 18 2023 |
4844 |
479.28 |
| May 11 2023 |
4844 |
479.28 |
| May 04 2023 |
4820 |
479.28 |
| Apr 27 2023 |
4816 |
479.28 |
| Apr 20 2023 |
4816 |
479.28 |
| Apr 13 2023 |
4816 |
479.28 |
| Apr 06 2023 |
4824 |
479.28 |
| Mar 30 2023 |
4868 |
479.28 |
| Mar 23 2023 |
4868 |
479.28 |
| Mar 16 2023 |
4868 |
479.28 |
| Mar 09 2023 |
4868 |
479.28 |
| Mar 02 2023 |
4823 |
479.28 |
| Feb 23 2023 |
4827 |
479.28 |
| Feb 16 2023 |
4851 |
479.28 |
| Feb 09 2023 |
4868 |
479.28 |
| Feb 02 2023 |
4896 |
479.28 |
| Jan 26 2023 |
4891 |
479.28 |
| Jan 19 2023 |
4901 |
479.28 |
| Jan 12 2023 |
4810 |
479.28 |
| Jan 05 2023 |
5274 |
479.28 |
| Dec 29 2022 |
5267 |
479.28 |
| Dec 22 2022 |
6755 |
479.28 |
| Dec 15 2022 |
6689 |
479.28 |
| Dec 08 2022 |
6715 |
479.28 |
| Dec 01 2022 |
6652 |
479.28 |
| Nov 24 2022 |
6641 |
479.28 |
| Nov 03 2022 |
6084 |
470.57 |
| Oct 27 2022 |
5824 |
470.57 |
| Oct 20 2022 |
5859 |
470.57 |
| Oct 13 2022 |
5833 |
470.57 |
| Oct 06 2022 |
5576 |
470.57 |
| Sep 29 2022 |
5424 |
470.57 |
| Sep 22 2022 |
5398 |
470.57 |
| Sep 15 2022 |
5336 |
470.57 |
| Sep 08 2022 |
5227 |
470.57 |
| Sep 01 2022 |
5218 |
470.57 |
| Aug 25 2022 |
5200 |
470.57 |
| Aug 18 2022 |
5197 |
470.57 |
| Aug 11 2022 |
5200 |
470.57 |
| Aug 04 2022 |
5181 |
470.57 |
| Jul 28 2022 |
5181 |
470.57 |
| Jul 21 2022 |
5180 |
470.57 |
| Jul 14 2022 |
5181 |
470.57 |
| Jul 07 2022 |
5181 |
470.57 |
| Jun 30 2022 |
5180 |
470.57 |
| Jun 23 2022 |
5190 |
470.57 |
| Jun 16 2022 |
5190 |
470.57 |
| Jun 09 2022 |
5193 |
470.57 |
| Jun 02 2022 |
5194 |
470.57 |
| May 26 2022 |
5191 |
470.57 |
| May 19 2022 |
5190 |
470.57 |
| May 12 2022 |
5190 |
470.57 |
| May 05 2022 |
5191 |
470.57 |
| Apr 28 2022 |
5192 |
470.57 |
| Apr 21 2022 |
5192 |
470.57 |
| Apr 14 2022 |
5192 |
470.57 |
| Apr 07 2022 |
5192 |
470.57 |
| Mar 31 2022 |
5192 |
470.57 |
| Mar 24 2022 |
5193 |
470.57 |
| Mar 17 2022 |
5188 |
470.57 |
| Mar 10 2022 |
5187 |
470.57 |
| Mar 03 2022 |
5188 |
470.57 |
| Feb 24 2022 |
5168 |
470.57 |
| Feb 17 2022 |
5180 |
470.57 |
| Feb 10 2022 |
5187 |
470.57 |
| Feb 03 2022 |
5182 |
470.57 |
| Jan 27 2022 |
5195 |
470.57 |
| Jan 20 2022 |
5073 |
470.57 |
| Jan 13 2022 |
5081 |
470.57 |
| Jan 06 2022 |
5510 |
470.57 |
| Dec 30 2021 |
5518 |
470.57 |
| Dec 23 2021 |
5529 |
470.57 |
| Dec 16 2021 |
5652 |
470.57 |
| Dec 09 2021 |
5875 |
470.57 |
| Dec 02 2021 |
6052 |
470.57 |
| Nov 25 2021 |
6123 |
470.57 |
| Nov 18 2021 |
6426 |
470.57 |
| Nov 11 2021 |
6584 |
470.57 |
| Nov 04 2021 |
6577 |
470.57 |
| Oct 28 2021 |
6625 |
470.57 |
| Oct 21 2021 |
6854 |
470.57 |
| Oct 14 2021 |
6943 |
470.57 |
| Oct 07 2021 |
6445 |
470.57 |
| Sep 30 2021 |
6356 |
470.57 |
| Sep 23 2021 |
6123 |
470.57 |
| Sep 16 2021 |
6016 |
470.57 |
| Sep 09 2021 |
5937 |
470.57 |
| Sep 02 2021 |
5958 |
470.57 |
| Aug 26 2021 |
5889 |
470.57 |
| Aug 19 2021 |
5893 |
470.57 |
| Aug 12 2021 |
5883 |
470.57 |
| Aug 05 2021 |
5966 |
470.57 |
| Jul 29 2021 |
6008 |
470.57 |
| Jun 03 2021 |
6107 |
470.57 |
| May 21 2021 |
3670 |
470.57 |
| May 14 2021 |
3567 |
470.57 |
| May 07 2021 |
3567 |
470.57 |
| Apr 30 2021 |
3516 |
470.57 |
| Apr 23 2021 |
3516 |
470.57 |
| Apr 16 2021 |
3516 |
470.57 |
| Apr 09 2021 |
3516 |
470.57 |
| Apr 02 2021 |
3507 |
470.57 |
| Mar 26 2021 |
3509 |
470.57 |
| Mar 19 2021 |
3493 |
470.57 |
| Mar 12 2021 |
3493 |
470.57 |
| Mar 05 2021 |
3493 |
470.57 |
| Feb 26 2021 |
3493 |
470.57 |
| Feb 19 2021 |
3460 |
470.57 |
| Feb 12 2021 |
3489 |
470.57 |
| Feb 05 2021 |
3499 |
470.57 |
| Jan 29 2021 |
3559 |
470.57 |
| Jan 22 2021 |
3533 |
470.57 |
| Jan 15 2021 |
3273 |
470.57 |
| Jan 08 2021 |
4248 |
470.57 |
| Jan 01 2021 |
4232 |
470.57 |
| Dec 25 2020 |
4341 |
470.57 |
| Dec 18 2020 |
4561 |
470.57 |
| Dec 11 2020 |
5635 |
470.57 |
| Dec 04 2020 |
6994 |
470.57 |
| Nov 27 2020 |
7002 |
470.57 |
| Nov 20 2020 |
8358 |
470.57 |
| Nov 13 2020 |
9239 |
470.57 |
