| May 04 2024 |
3476 |
415.79 |
| May 03 2024 |
3476 |
415.79 |
| Apr 25 2024 |
3479 |
415.79 |
| Apr 18 2024 |
3479 |
415.79 |
| Apr 11 2024 |
3488 |
415.79 |
| Apr 04 2024 |
3488 |
415.79 |
| Mar 28 2024 |
3488 |
415.79 |
| Mar 21 2024 |
3488 |
415.79 |
| Mar 14 2024 |
3488 |
415.79 |
| Mar 07 2024 |
3488 |
415.79 |
| Feb 29 2024 |
3488 |
415.79 |
| Feb 22 2024 |
3492 |
415.79 |
| Feb 15 2024 |
3497 |
415.79 |
| Feb 08 2024 |
3497 |
415.79 |
| Feb 01 2024 |
3501 |
415.79 |
| Jan 25 2024 |
3495 |
415.79 |
| Jan 18 2024 |
3519 |
415.79 |
| Jan 11 2024 |
3594 |
415.79 |
| Jan 04 2024 |
3601 |
415.79 |
| Dec 28 2023 |
3596 |
415.79 |
| Dec 21 2023 |
3593 |
415.79 |
| Dec 14 2023 |
3599 |
415.79 |
| Dec 07 2023 |
3606 |
415.79 |
| Nov 30 2023 |
3721 |
415.79 |
| Nov 23 2023 |
3732 |
415.79 |
| Nov 16 2023 |
3822 |
415.79 |
| Nov 09 2023 |
3688 |
415.79 |
| Nov 02 2023 |
3625 |
415.79 |
| Oct 26 2023 |
3615 |
415.79 |
| Oct 19 2023 |
3679 |
415.79 |
| Oct 12 2023 |
3628 |
415.79 |
| Oct 05 2023 |
3510 |
415.79 |
| Sep 28 2023 |
3331 |
415.79 |
| Sep 21 2023 |
3268 |
415.79 |
| Sep 14 2023 |
3212 |
415.79 |
| Nov 03 2022 |
6390 |
478.71 |
| Oct 27 2022 |
6130 |
478.71 |
| Oct 20 2022 |
6166 |
478.71 |
| Oct 13 2022 |
6135 |
478.71 |
| Oct 06 2022 |
5857 |
478.71 |
| Sep 29 2022 |
5699 |
478.71 |
| Sep 22 2022 |
5658 |
478.71 |
| Sep 15 2022 |
5598 |
478.71 |
| Sep 08 2022 |
5477 |
478.71 |
| Sep 01 2022 |
5469 |
478.71 |
| Aug 25 2022 |
5451 |
478.71 |
| Aug 18 2022 |
5447 |
478.71 |
| Aug 11 2022 |
5446 |
478.71 |
| Aug 04 2022 |
5424 |
478.71 |
| Jul 28 2022 |
5424 |
478.71 |
| Jul 21 2022 |
5424 |
478.71 |
| Jul 14 2022 |
5424 |
478.71 |
| Jul 07 2022 |
5424 |
478.71 |
| Jun 30 2022 |
5424 |
478.71 |
| Jun 23 2022 |
5433 |
478.71 |
| Jun 16 2022 |
5433 |
478.71 |
| Jun 09 2022 |
5437 |
478.71 |
| Jun 02 2022 |
5437 |
478.71 |
| May 26 2022 |
5433 |
478.71 |
| May 19 2022 |
5433 |
478.71 |
| May 12 2022 |
5433 |
478.71 |
| May 05 2022 |
5433 |
478.71 |
| Apr 28 2022 |
5434 |
478.71 |
| Apr 21 2022 |
5434 |
478.71 |
| Apr 14 2022 |
5434 |
478.71 |
| Apr 07 2022 |
5434 |
478.71 |
| Mar 31 2022 |
5434 |
478.71 |
| Mar 24 2022 |
5435 |
478.71 |
| Mar 17 2022 |
5428 |
478.71 |
| Mar 10 2022 |
5428 |
478.71 |
| Mar 03 2022 |
5428 |
478.71 |
| Feb 24 2022 |
5407 |
478.71 |
| Feb 17 2022 |
5419 |
478.71 |
| Feb 10 2022 |
5424 |
478.71 |
| Feb 03 2022 |
5420 |
478.71 |
| Jan 27 2022 |
5434 |
478.71 |
| Jan 20 2022 |
5313 |
478.71 |
| Jan 13 2022 |
5318 |
478.71 |
| Jan 06 2022 |
5756 |
478.71 |
| Dec 30 2021 |
5764 |
478.71 |
| Dec 23 2021 |
5777 |
478.71 |
| Dec 16 2021 |
5908 |
478.71 |
| Dec 09 2021 |
6142 |
478.71 |
| Dec 02 2021 |
6318 |
478.71 |
| Nov 25 2021 |
6392 |
478.71 |
| Nov 18 2021 |
6713 |
478.71 |
| Nov 11 2021 |
6884 |
478.71 |
| Nov 04 2021 |
6884 |
478.71 |
| Oct 28 2021 |
6937 |
478.71 |
| Oct 21 2021 |
7175 |
478.71 |
| Oct 14 2021 |
7271 |
478.71 |
| Oct 07 2021 |
6780 |
478.71 |
| Sep 30 2021 |
6687 |
478.71 |
| Sep 23 2021 |
6458 |
478.71 |
| Sep 16 2021 |
6329 |
478.71 |
| Sep 09 2021 |
6239 |
478.71 |
| Sep 02 2021 |
6275 |
478.71 |
| Aug 26 2021 |
6195 |
478.71 |
| Aug 19 2021 |
6201 |
478.71 |
| Aug 12 2021 |
6191 |
478.71 |
| Aug 05 2021 |
6278 |
478.71 |
| Jul 29 2021 |
6322 |
478.71 |
| Jun 03 2021 |
6417 |
478.71 |
| May 21 2021 |
3805 |
478.71 |
| May 14 2021 |
3702 |
478.71 |
| May 07 2021 |
3702 |
478.71 |
| Apr 30 2021 |
3651 |
478.71 |
| Apr 23 2021 |
3651 |
478.71 |
| Apr 16 2021 |
3651 |
478.71 |
| Apr 09 2021 |
3651 |
478.71 |
| Apr 02 2021 |
3641 |
478.71 |
| Mar 26 2021 |
3643 |
478.71 |
| Mar 19 2021 |
3627 |
478.71 |
| Mar 12 2021 |
3627 |
478.71 |
| Mar 05 2021 |
3627 |
478.71 |
| Feb 26 2021 |
3627 |
478.71 |
| Feb 19 2021 |
3593 |
478.71 |
| Feb 12 2021 |
3624 |
478.71 |
| Feb 05 2021 |
3635 |
478.71 |
| Jan 29 2021 |
3697 |
478.71 |
| Jan 22 2021 |
3672 |
478.71 |
| Jan 15 2021 |
3401 |
478.71 |
| Jan 08 2021 |
4398 |
478.71 |
| Jan 01 2021 |
4377 |
478.71 |
| Dec 25 2020 |
4490 |
478.71 |
| Dec 18 2020 |
4720 |
478.71 |
| Dec 11 2020 |
5831 |
478.71 |
| Dec 04 2020 |
7246 |
478.71 |
| Nov 27 2020 |
7275 |
478.71 |
| Nov 20 2020 |
8708 |
478.71 |
| Nov 13 2020 |
9608 |
478.71 |
