| May 05 2024 |
7376 |
559.65 |
| May 03 2024 |
7376 |
559.65 |
| Apr 25 2024 |
7384 |
559.65 |
| Apr 18 2024 |
7384 |
559.65 |
| Apr 11 2024 |
7400 |
559.65 |
| Apr 04 2024 |
7400 |
559.65 |
| Mar 28 2024 |
7400 |
559.65 |
| Mar 21 2024 |
7400 |
559.65 |
| Mar 14 2024 |
7400 |
559.65 |
| Mar 07 2024 |
7400 |
559.65 |
| Feb 29 2024 |
7400 |
559.65 |
| Feb 22 2024 |
7405 |
559.65 |
| Feb 15 2024 |
7411 |
559.65 |
| Feb 08 2024 |
7413 |
559.65 |
| Feb 01 2024 |
7418 |
559.65 |
| Jan 25 2024 |
7412 |
559.65 |
| Jan 18 2024 |
7444 |
559.65 |
| Jan 11 2024 |
7546 |
559.65 |
| Jan 04 2024 |
7565 |
559.65 |
| Dec 28 2023 |
7557 |
559.65 |
| Dec 21 2023 |
7550 |
559.65 |
| Dec 14 2023 |
7596 |
559.65 |
| Dec 07 2023 |
7633 |
559.65 |
| Oct 12 2023 |
10163 |
657.17 |
| Oct 05 2023 |
9955 |
657.17 |
| Sep 28 2023 |
9463 |
657.17 |
| Sep 21 2023 |
9440 |
657.17 |
| Sep 14 2023 |
9398 |
657.17 |
| Sep 07 2023 |
9014 |
657.17 |
| Aug 31 2023 |
8897 |
657.17 |
| Aug 24 2023 |
8777 |
657.17 |
| Aug 17 2023 |
8848 |
657.17 |
| Aug 10 2023 |
8851 |
657.17 |
| Aug 03 2023 |
8855 |
657.17 |
| Jul 27 2023 |
8835 |
657.17 |
| Jul 20 2023 |
8813 |
657.17 |
| Jul 13 2023 |
8813 |
657.17 |
| Jul 06 2023 |
8799 |
657.17 |
| Jun 29 2023 |
8777 |
657.17 |
| Jun 22 2023 |
8777 |
657.17 |
| Jun 15 2023 |
8777 |
657.17 |
| Jun 08 2023 |
8786 |
657.17 |
| Jun 01 2023 |
8742 |
657.17 |
| May 25 2023 |
8672 |
657.17 |
| May 18 2023 |
8672 |
657.17 |
| May 11 2023 |
8672 |
657.17 |
| May 04 2023 |
8646 |
657.17 |
| Apr 27 2023 |
8649 |
657.17 |
| Apr 20 2023 |
8649 |
657.17 |
| Apr 13 2023 |
8649 |
657.17 |
| Apr 06 2023 |
8660 |
657.17 |
| Mar 30 2023 |
8732 |
657.17 |
| Mar 23 2023 |
8732 |
657.17 |
| Mar 16 2023 |
8732 |
657.17 |
| Mar 09 2023 |
8732 |
657.17 |
| Mar 02 2023 |
8659 |
657.17 |
| Feb 23 2023 |
8670 |
657.17 |
| Feb 16 2023 |
8716 |
657.17 |
| Feb 09 2023 |
8748 |
657.17 |
| Feb 02 2023 |
8785 |
657.17 |
| Jan 26 2023 |
8792 |
657.17 |
| Jan 19 2023 |
8806 |
657.17 |
| Jan 12 2023 |
8703 |
657.17 |
| Jan 05 2023 |
9188 |
657.17 |
| Dec 29 2022 |
9181 |
657.17 |
| Dec 22 2022 |
12330 |
640.07 |
| Dec 15 2022 |
12222 |
640.07 |
| Dec 08 2022 |
12240 |
640.07 |
| Dec 01 2022 |
12112 |
640.07 |
| Nov 24 2022 |
12114 |
640.07 |
| Nov 17 2022 |
11954 |
640.07 |
| Nov 10 2022 |
11930 |
640.07 |
| Nov 03 2022 |
11777 |
590.65 |
| Oct 27 2022 |
11179 |
590.65 |
| Oct 20 2022 |
8796 |
557.39 |
| Oct 13 2022 |
8731 |
557.39 |
| Oct 06 2022 |
8324 |
557.39 |
| Sep 29 2022 |
8058 |
557.39 |
| Sep 22 2022 |
7967 |
557.39 |
| Sep 15 2022 |
7833 |
557.39 |
| Sep 08 2022 |
7653 |
557.39 |
| Sep 01 2022 |
7635 |
557.39 |
| Aug 25 2022 |
7595 |
557.39 |
| Aug 18 2022 |
7592 |
557.39 |
| Aug 11 2022 |
7593 |
557.39 |
| Aug 04 2022 |
7567 |
557.39 |
| Jul 28 2022 |
7567 |
557.39 |
| Jul 21 2022 |
7567 |
557.39 |
| Jul 14 2022 |
7567 |
557.39 |
| Jul 07 2022 |
7567 |
557.39 |
| Jun 30 2022 |
7567 |
557.39 |
| Jun 23 2022 |
7575 |
557.39 |
| Jun 16 2022 |
7575 |
557.39 |
| Jun 09 2022 |
7578 |
557.39 |
| Jun 02 2022 |
7578 |
557.39 |
| May 26 2022 |
7573 |
557.39 |
| May 19 2022 |
7573 |
557.39 |
| May 12 2022 |
7573 |
557.39 |
| May 05 2022 |
7573 |
557.39 |
| Apr 28 2022 |
7574 |
557.39 |
| Apr 21 2022 |
7574 |
557.39 |
| Apr 14 2022 |
7574 |
557.39 |
| Apr 07 2022 |
7574 |
557.39 |
| Mar 31 2022 |
7574 |
557.39 |
| Mar 24 2022 |
7575 |
557.39 |
| Mar 17 2022 |
7553 |
557.39 |
| Mar 10 2022 |
7553 |
557.39 |
| Mar 03 2022 |
7553 |
557.39 |
| Feb 24 2022 |
7543 |
557.39 |
| Feb 17 2022 |
7560 |
557.39 |
| Feb 10 2022 |
7565 |
557.39 |
| Feb 03 2022 |
7566 |
557.39 |
| Jan 27 2022 |
7571 |
557.39 |
| Jan 20 2022 |
7447 |
557.39 |
| Jan 13 2022 |
7455 |
557.39 |
| Jan 06 2022 |
7924 |
557.39 |
| Dec 30 2021 |
7925 |
557.39 |
| Dec 23 2021 |
7935 |
557.39 |
| Dec 16 2021 |
8125 |
557.39 |
| Dec 09 2021 |
8411 |
557.39 |
| Dec 02 2021 |
8679 |
557.39 |
| Nov 25 2021 |
8823 |
557.39 |
| Nov 18 2021 |
9287 |
557.39 |
| Nov 11 2021 |
9618 |
557.39 |
| Nov 04 2021 |
9612 |
557.39 |
| Oct 28 2021 |
9759 |
557.39 |
| Oct 21 2021 |
7726 |
491.8 |
| Oct 14 2021 |
7836 |
491.8 |
| Oct 07 2021 |
7485 |
495.33 |
| Sep 30 2021 |
7389 |
495.33 |
| Sep 23 2021 |
7124 |
495.33 |
| Sep 16 2021 |
6987 |
495.33 |
| Sep 09 2021 |
6884 |
495.33 |
| Sep 02 2021 |
6931 |
495.33 |
| Aug 26 2021 |
6842 |
495.33 |
| Aug 19 2021 |
6852 |
495.33 |
| Aug 12 2021 |
6843 |
495.33 |
| Aug 05 2021 |
6934 |
495.33 |
| Jul 29 2021 |
6982 |
495.33 |
| Jun 03 2021 |
6959 |
495.33 |
| May 21 2021 |
4018 |
491.8 |
| May 14 2021 |
3909 |
491.8 |
| May 07 2021 |
3909 |
491.8 |
| Apr 30 2021 |
3859 |
491.8 |
| Apr 23 2021 |
3859 |
491.8 |
| Apr 16 2021 |
3859 |
491.8 |
| Apr 09 2021 |
3859 |
491.8 |
| Apr 02 2021 |
3850 |
491.8 |
| Mar 26 2021 |
3851 |
491.8 |
| Mar 19 2021 |
3833 |
491.8 |
| Mar 12 2021 |
3833 |
491.8 |
| Mar 05 2021 |
3833 |
491.8 |
| Feb 26 2021 |
3833 |
491.8 |
| Feb 19 2021 |
3798 |
491.8 |
| Feb 12 2021 |
3832 |
491.8 |
| Feb 05 2021 |
3845 |
491.8 |
| Jan 29 2021 |
3908 |
491.8 |
| Jan 22 2021 |
3883 |
491.8 |
| Jan 15 2021 |
3607 |
491.8 |
| Jan 08 2021 |
4623 |
491.8 |
| Jan 01 2021 |
4601 |
491.8 |
| Dec 25 2020 |
4722 |
491.8 |
| Dec 18 2020 |
4978 |
491.8 |
| Dec 11 2020 |
6145 |
491.8 |
| Dec 04 2020 |
7657 |
491.8 |
| Nov 27 2020 |
7692 |
491.8 |
| Nov 20 2020 |
9250 |
491.8 |
