| Apr 26 2024 |
5019 |
465.87 |
| Apr 25 2024 |
5019 |
465.87 |
| Apr 18 2024 |
5019 |
465.87 |
| Apr 11 2024 |
5031 |
465.87 |
| Apr 04 2024 |
5031 |
465.87 |
| Mar 28 2024 |
5031 |
465.87 |
| Mar 21 2024 |
5031 |
465.87 |
| Mar 14 2024 |
5031 |
465.87 |
| Mar 07 2024 |
5031 |
465.87 |
| Feb 29 2024 |
5031 |
465.87 |
| Feb 22 2024 |
5035 |
465.87 |
| Feb 15 2024 |
5039 |
465.87 |
| Feb 08 2024 |
5040 |
465.87 |
| Feb 01 2024 |
5044 |
465.87 |
| Jan 25 2024 |
5039 |
465.87 |
| Jan 18 2024 |
5067 |
465.87 |
| Jan 11 2024 |
5163 |
465.87 |
| Jan 04 2024 |
5183 |
465.87 |
| Dec 28 2023 |
5177 |
465.87 |
| Dec 21 2023 |
5172 |
465.87 |
| Dec 14 2023 |
5197 |
465.87 |
| Dec 07 2023 |
4877 |
455.22 |
| Nov 30 2023 |
5021 |
455.22 |
| Nov 23 2023 |
5018 |
455.22 |
| Nov 16 2023 |
5915 |
462.27 |
| Nov 09 2023 |
5887 |
461.07 |
| Nov 02 2023 |
5779 |
457.1 |
| Oct 26 2023 |
5766 |
459.39 |
| Oct 19 2023 |
4770 |
422.67 |
| Oct 12 2023 |
4614 |
422.67 |
| Oct 05 2023 |
4363 |
413.86 |
| Sep 28 2023 |
4355 |
413.86 |
| Sep 21 2023 |
3956 |
400.68 |
| Sep 14 2023 |
4007 |
400.68 |
| Sep 07 2023 |
4024 |
400.68 |
| Aug 31 2023 |
4041 |
400.68 |
| Aug 24 2023 |
4035 |
400.68 |
| Aug 17 2023 |
4027 |
400.68 |
| Aug 10 2023 |
4028 |
400.68 |
| Aug 03 2023 |
4036 |
400.68 |
| Jul 27 2023 |
4029 |
400.68 |
| Jul 20 2023 |
3977 |
400.68 |
| Jul 13 2023 |
3977 |
400.68 |
| Jul 06 2023 |
3961 |
400.68 |
| Jun 29 2023 |
3962 |
400.68 |
| Jun 22 2023 |
3962 |
400.68 |
| Jun 15 2023 |
3962 |
400.68 |
| Jun 08 2023 |
3965 |
400.68 |
| Jun 01 2023 |
3958 |
400.68 |
| May 25 2023 |
3953 |
400.68 |
| May 18 2023 |
3953 |
400.68 |
| May 11 2023 |
3953 |
400.68 |
| May 04 2023 |
3953 |
400.68 |
| Apr 27 2023 |
3955 |
400.68 |
| Apr 20 2023 |
3955 |
400.68 |
| Apr 13 2023 |
3955 |
400.68 |
| Apr 06 2023 |
3960 |
400.68 |
| Mar 30 2023 |
3959 |
400.68 |
| Mar 23 2023 |
3959 |
400.68 |
| Mar 16 2023 |
3959 |
400.68 |
| Mar 09 2023 |
3959 |
400.68 |
| Mar 02 2023 |
3960 |
400.68 |
| Feb 23 2023 |
3959 |
400.68 |
| Feb 16 2023 |
3962 |
400.68 |
| Feb 09 2023 |
3969 |
400.68 |
| Feb 02 2023 |
3976 |
400.68 |
| Jan 26 2023 |
3973 |
400.68 |
| Jan 19 2023 |
3963 |
400.68 |
| Jan 12 2023 |
3913 |
400.68 |
| Jan 05 2023 |
3943 |
400.68 |
| Dec 29 2022 |
3945 |
400.68 |
| Dec 22 2022 |
6159 |
400.19 |
| Dec 15 2022 |
6145 |
400.32 |
| Dec 08 2022 |
6113 |
400.32 |
| Dec 01 2022 |
6035 |
400.32 |
| Nov 24 2022 |
6041 |
400.32 |
| Nov 17 2022 |
6506 |
412.98 |
| Nov 10 2022 |
6395 |
412.98 |
| Nov 03 2022 |
6194 |
412.98 |
| Oct 27 2022 |
5743 |
412.98 |
| Oct 20 2022 |
7387 |
460.35 |
| Oct 13 2022 |
8393 |
495.79 |
| Oct 06 2022 |
8072 |
495.79 |
| Sep 29 2022 |
7856 |
495.79 |
| Sep 22 2022 |
8324 |
519.74 |
| Sep 15 2022 |
8223 |
519.74 |
| Sep 08 2022 |
8193 |
519.74 |
| Sep 01 2022 |
8187 |
519.74 |
| Aug 25 2022 |
8176 |
519.74 |
| Aug 18 2022 |
8172 |
519.74 |
| Aug 11 2022 |
8186 |
519.74 |
| Aug 04 2022 |
8155 |
519.74 |
| Jul 28 2022 |
8155 |
519.74 |
| Jul 21 2022 |
8155 |
519.74 |
| Jul 14 2022 |
8155 |
519.74 |
| Jul 07 2022 |
8155 |
519.74 |
| Jun 30 2022 |
8155 |
519.74 |
| Jun 23 2022 |
8133 |
519.74 |
| Jun 16 2022 |
8133 |
519.74 |
| Jun 09 2022 |
8140 |
519.74 |
| Jun 02 2022 |
8140 |
519.74 |
| May 26 2022 |
8139 |
519.74 |
| May 19 2022 |
8139 |
519.74 |
| May 12 2022 |
8139 |
519.74 |
| May 05 2022 |
8139 |
519.74 |
| Apr 28 2022 |
8123 |
519.74 |
| Apr 21 2022 |
8123 |
519.74 |
| Apr 14 2022 |
8123 |
519.74 |
| Apr 07 2022 |
8123 |
519.74 |
| Mar 31 2022 |
8123 |
519.74 |
| Mar 24 2022 |
8123 |
519.74 |
| Mar 17 2022 |
8111 |
519.74 |
| Mar 10 2022 |
8111 |
519.74 |
| Mar 03 2022 |
8111 |
519.74 |
| Feb 24 2022 |
8095 |
519.74 |
| Feb 17 2022 |
8103 |
519.74 |
| Feb 10 2022 |
8106 |
519.74 |
| Feb 03 2022 |
8119 |
519.74 |
| Jan 27 2022 |
8123 |
519.74 |
| Jan 20 2022 |
7994 |
519.74 |
| Jan 13 2022 |
8025 |
519.74 |
| Jan 06 2022 |
8174 |
519.74 |
| Dec 30 2021 |
8204 |
519.74 |
| Dec 23 2021 |
8222 |
519.74 |
| Dec 16 2021 |
8208 |
519.74 |
| Dec 09 2021 |
8226 |
519.74 |
| Dec 02 2021 |
8322 |
519.74 |
| Nov 25 2021 |
8313 |
519.74 |
| Nov 18 2021 |
8426 |
523.48 |
| Nov 11 2021 |
8439 |
523.48 |
| Nov 04 2021 |
8427 |
522.22 |
| Oct 28 2021 |
8540 |
522.22 |
| Oct 21 2021 |
8795 |
522.22 |
| Oct 14 2021 |
11586 |
601.72 |
| Oct 07 2021 |
11449 |
610.52 |
| Sep 30 2021 |
11291 |
610.52 |
| Sep 23 2021 |
10870 |
610.52 |
| Sep 16 2021 |
10665 |
610.52 |
| Sep 09 2021 |
10527 |
610.52 |
| Sep 02 2021 |
10598 |
610.52 |
| Aug 26 2021 |
10451 |
610.52 |
| Aug 19 2021 |
10478 |
610.52 |
| Aug 12 2021 |
10468 |
610.52 |
| Aug 05 2021 |
10583 |
610.52 |
| Jul 29 2021 |
10662 |
610.52 |
| Jun 03 2021 |
10477 |
610.52 |
| May 21 2021 |
5299 |
601.72 |
| May 14 2021 |
5146 |
601.72 |
| May 07 2021 |
5146 |
601.72 |
| Apr 30 2021 |
5081 |
601.72 |
| Apr 23 2021 |
5081 |
601.72 |
| Apr 16 2021 |
5081 |
601.72 |
| Apr 09 2021 |
5081 |
601.72 |
| Apr 02 2021 |
5056 |
601.72 |
| Mar 26 2021 |
5058 |
601.72 |
| Mar 19 2021 |
5031 |
601.72 |
| Mar 12 2021 |
5031 |
601.72 |
| Mar 05 2021 |
5031 |
601.72 |
| Feb 26 2021 |
5031 |
601.72 |
| Feb 19 2021 |
5019 |
601.72 |
| Feb 12 2021 |
5061 |
601.72 |
| Feb 05 2021 |
5079 |
601.72 |
| Jan 29 2021 |
5145 |
601.72 |
| Jan 22 2021 |
5121 |
601.72 |
| Jan 15 2021 |
4823 |
601.72 |
| Jan 08 2021 |
5962 |
601.72 |
| Jan 01 2021 |
5943 |
601.72 |
| Dec 25 2020 |
6083 |
601.72 |
| Dec 18 2020 |
6445 |
601.72 |
| Dec 11 2020 |
7947 |
601.72 |
| Dec 04 2020 |
10118 |
601.72 |
| Nov 27 2020 |
10363 |
601.72 |
| Nov 20 2020 |
12682 |
601.72 |
| Nov 13 2020 |
14346 |
601.72 |
| Nov 06 2020 |
15698 |
601.72 |
