| Oct 26 2023 |
10239 |
684.57 |
| Oct 19 2023 |
10500 |
684.57 |
| Oct 12 2023 |
10435 |
684.57 |
| Oct 05 2023 |
10236 |
684.57 |
| Sep 28 2023 |
9742 |
684.57 |
| Sep 21 2023 |
9720 |
684.57 |
| Sep 14 2023 |
9667 |
684.57 |
| Sep 07 2023 |
9250 |
684.57 |
| Aug 31 2023 |
9131 |
684.57 |
| Aug 24 2023 |
9010 |
684.57 |
| Aug 17 2023 |
9080 |
684.57 |
| Aug 10 2023 |
9083 |
684.57 |
| Aug 03 2023 |
9087 |
684.57 |
| Jul 27 2023 |
9067 |
684.57 |
| Jul 20 2023 |
9046 |
684.57 |
| Jul 13 2023 |
9046 |
684.57 |
| Jul 06 2023 |
9033 |
684.57 |
| Jun 29 2023 |
9011 |
684.57 |
| Jun 22 2023 |
9011 |
684.57 |
| Jun 15 2023 |
9011 |
684.57 |
| Jun 08 2023 |
9020 |
684.57 |
| Jun 01 2023 |
8976 |
684.57 |
| May 25 2023 |
8904 |
684.57 |
| May 18 2023 |
8903 |
684.57 |
| May 11 2023 |
8903 |
684.57 |
| May 04 2023 |
8877 |
684.57 |
| Apr 27 2023 |
8883 |
684.57 |
| Apr 20 2023 |
8883 |
684.57 |
| Apr 13 2023 |
8883 |
684.57 |
| Apr 06 2023 |
8895 |
684.57 |
| Mar 30 2023 |
8967 |
684.57 |
| Mar 23 2023 |
8967 |
684.57 |
| Mar 16 2023 |
8967 |
684.57 |
| Mar 09 2023 |
8967 |
684.57 |
| Mar 02 2023 |
8894 |
684.57 |
| Feb 23 2023 |
8906 |
684.57 |
| Feb 16 2023 |
8952 |
684.57 |
| Feb 09 2023 |
8984 |
684.57 |
| Feb 02 2023 |
9020 |
684.57 |
| Jan 26 2023 |
9027 |
684.57 |
| Jan 19 2023 |
9040 |
684.57 |
| Jan 12 2023 |
8937 |
684.57 |
| Jan 05 2023 |
9425 |
684.57 |
| Dec 29 2022 |
9418 |
684.57 |
| Dec 22 2022 |
13836 |
680.07 |
| Dec 15 2022 |
13808 |
680.07 |
| Dec 08 2022 |
13732 |
680.07 |
| Dec 01 2022 |
13585 |
680.07 |
| Nov 24 2022 |
13550 |
680.07 |
| Nov 17 2022 |
13289 |
678.57 |
| Nov 10 2022 |
13112 |
678.57 |
| Nov 03 2022 |
12660 |
668.29 |
| Oct 27 2022 |
12077 |
676.82 |
| Oct 20 2022 |
11561 |
673.3 |
| Oct 13 2022 |
11362 |
673.3 |
| Oct 06 2022 |
10884 |
673.3 |
| Sep 29 2022 |
10584 |
673.3 |
| Sep 22 2022 |
10424 |
673.3 |
| Sep 15 2022 |
10284 |
673.3 |
| Sep 08 2022 |
10229 |
673.3 |
| Sep 01 2022 |
10220 |
673.3 |
| Aug 25 2022 |
10209 |
673.3 |
| Aug 18 2022 |
10209 |
673.3 |
| Aug 11 2022 |
10223 |
673.3 |
| Aug 04 2022 |
10185 |
673.3 |
| Jul 28 2022 |
10185 |
673.3 |
| Jul 21 2022 |
10185 |
673.3 |
| Jul 14 2022 |
10185 |
673.3 |
| Jul 07 2022 |
10185 |
673.3 |
| Jun 30 2022 |
10185 |
673.3 |
| Jun 23 2022 |
10157 |
673.3 |
| Jun 16 2022 |
10157 |
673.3 |
| Jun 09 2022 |
10165 |
673.3 |
| Jun 02 2022 |
10165 |
673.3 |
| May 26 2022 |
10164 |
673.3 |
| May 19 2022 |
10164 |
673.3 |
| May 12 2022 |
10164 |
673.3 |
| May 05 2022 |
10161 |
673.3 |
| Apr 28 2022 |
10135 |
673.3 |
| Apr 21 2022 |
10135 |
673.3 |
| Apr 14 2022 |
10135 |
673.3 |
| Apr 07 2022 |
10135 |
673.3 |
| Mar 31 2022 |
10135 |
673.3 |
| Mar 24 2022 |
10135 |
673.3 |
| Mar 17 2022 |
10124 |
673.3 |
| Mar 10 2022 |
10124 |
673.3 |
| Mar 03 2022 |
10124 |
673.3 |
| Feb 24 2022 |
10104 |
673.3 |
| Feb 17 2022 |
10110 |
673.3 |
| Feb 10 2022 |
10114 |
673.3 |
| Feb 03 2022 |
10127 |
673.3 |
| Jan 27 2022 |
10121 |
673.3 |
| Jan 20 2022 |
9994 |
673.3 |
| Jan 13 2022 |
10026 |
673.3 |
| Jan 06 2022 |
10178 |
673.3 |
| Dec 30 2021 |
10209 |
673.3 |
| Dec 23 2021 |
10225 |
673.3 |
| Dec 16 2021 |
10196 |
673.3 |
| Dec 09 2021 |
10216 |
673.3 |
| Dec 02 2021 |
10307 |
673.3 |
| Nov 25 2021 |
10288 |
673.3 |
| Nov 18 2021 |
10300 |
673.3 |
| Nov 11 2021 |
10325 |
673.3 |
| Nov 04 2021 |
10551 |
673.3 |
| Oct 28 2021 |
11017 |
673.3 |
| Oct 21 2021 |
11108 |
673.3 |
| Oct 14 2021 |
11405 |
678.05 |
| Oct 07 2021 |
11481 |
678.05 |
| Sep 30 2021 |
11790 |
680.57 |
| Sep 23 2021 |
12086 |
680.57 |
| Sep 16 2021 |
12426 |
680.57 |
| Sep 09 2021 |
12631 |
680.57 |
| Sep 02 2021 |
12915 |
680.57 |
| Aug 26 2021 |
12960 |
680.57 |
| Aug 19 2021 |
12992 |
680.57 |
| Aug 12 2021 |
13018 |
680.57 |
| Aug 05 2021 |
13038 |
680.57 |
| Jul 29 2021 |
13044 |
680.57 |
| Jun 03 2021 |
13123 |
680.57 |
| May 21 2021 |
5765 |
680.57 |
| May 14 2021 |
5579 |
680.57 |
| May 07 2021 |
5579 |
680.57 |
| Apr 30 2021 |
5509 |
680.57 |
| Apr 23 2021 |
5509 |
680.57 |
| Apr 16 2021 |
5509 |
680.57 |
| Apr 09 2021 |
5509 |
680.57 |
| Apr 02 2021 |
5479 |
680.57 |
| Mar 26 2021 |
5482 |
680.57 |
| Mar 19 2021 |
5455 |
680.57 |
| Mar 12 2021 |
5455 |
680.57 |
| Mar 05 2021 |
5455 |
680.57 |
| Feb 26 2021 |
5455 |
680.57 |
| Feb 19 2021 |
5445 |
680.57 |
| Feb 12 2021 |
5486 |
680.57 |
| Feb 05 2021 |
5504 |
680.57 |
| Jan 29 2021 |
5569 |
680.57 |
| Jan 22 2021 |
5544 |
680.57 |
| Jan 15 2021 |
5240 |
680.57 |
| Jan 08 2021 |
6400 |
680.57 |
| Jan 01 2021 |
6379 |
680.57 |
| Dec 25 2020 |
6518 |
680.57 |
| Dec 18 2020 |
6922 |
680.57 |
| Dec 11 2020 |
8537 |
680.57 |
| Dec 04 2020 |
10995 |
680.57 |
| Nov 27 2020 |
11448 |
702.14 |
| Nov 20 2020 |
14076 |
702.14 |
| Nov 13 2020 |
16132 |
702.14 |
| Nov 06 2020 |
17754 |
702.14 |
