| Oct 26 2023 |
2850 |
391.57 |
| Oct 19 2023 |
2906 |
391.57 |
| Oct 12 2023 |
2850 |
391.57 |
| Oct 05 2023 |
2775 |
391.57 |
| Sep 28 2023 |
2666 |
391.57 |
| Sep 21 2023 |
2623 |
391.57 |
| Sep 14 2023 |
2558 |
391.57 |
| Sep 07 2023 |
2490 |
391.57 |
| Aug 31 2023 |
2458 |
391.57 |
| Aug 24 2023 |
2414 |
391.57 |
| Aug 17 2023 |
2438 |
391.57 |
| Aug 10 2023 |
2441 |
391.57 |
| Aug 03 2023 |
2439 |
391.57 |
| Jul 27 2023 |
2427 |
391.57 |
| Jul 20 2023 |
2453 |
391.57 |
| Jul 13 2023 |
2453 |
391.57 |
| Jul 06 2023 |
2445 |
391.57 |
| Jun 29 2023 |
2434 |
391.57 |
| Jun 22 2023 |
2434 |
391.57 |
| Jun 15 2023 |
2434 |
391.57 |
| Jun 08 2023 |
2439 |
391.57 |
| Jun 01 2023 |
2417 |
391.57 |
| May 25 2023 |
2392 |
391.57 |
| May 18 2023 |
2392 |
391.57 |
| May 11 2023 |
2392 |
391.57 |
| May 04 2023 |
2385 |
391.57 |
| Apr 27 2023 |
2385 |
391.57 |
| Apr 20 2023 |
2385 |
391.57 |
| Apr 13 2023 |
2385 |
391.57 |
| Apr 06 2023 |
2387 |
391.57 |
| Mar 30 2023 |
2416 |
391.57 |
| Mar 23 2023 |
2416 |
391.57 |
| Mar 16 2023 |
2416 |
391.57 |
| Mar 09 2023 |
2416 |
391.57 |
| Mar 02 2023 |
2386 |
391.57 |
| Feb 23 2023 |
2387 |
391.57 |
| Feb 16 2023 |
2397 |
391.57 |
| Feb 09 2023 |
2411 |
391.57 |
| Feb 02 2023 |
2428 |
391.57 |
| Jan 26 2023 |
2425 |
391.57 |
| Jan 19 2023 |
2445 |
391.57 |
| Jan 12 2023 |
2368 |
391.57 |
| Jan 05 2023 |
2718 |
391.57 |
| Dec 29 2022 |
2716 |
391.57 |
| Dec 22 2022 |
3283 |
391.57 |
| Dec 15 2022 |
3226 |
391.57 |
| Dec 08 2022 |
3241 |
391.57 |
| Dec 01 2022 |
3226 |
391.57 |
| Nov 24 2022 |
3224 |
391.57 |
| Oct 27 2022 |
4110 |
425.5 |
| Oct 20 2022 |
4145 |
425.5 |
| Oct 13 2022 |
4113 |
425.5 |
| Oct 06 2022 |
3980 |
425.5 |
| Sep 29 2022 |
3887 |
425.5 |
| Sep 22 2022 |
3876 |
425.5 |
| Sep 15 2022 |
3840 |
425.5 |
| Sep 08 2022 |
3763 |
425.5 |
| Sep 01 2022 |
3752 |
425.5 |
| Aug 25 2022 |
3738 |
425.5 |
| Aug 18 2022 |
3735 |
425.5 |
| Aug 11 2022 |
3733 |
425.5 |
| Aug 04 2022 |
3718 |
425.5 |
| Jul 28 2022 |
3718 |
425.5 |
| Jul 21 2022 |
3718 |
425.5 |
| Jul 14 2022 |
3718 |
425.5 |
| Jul 07 2022 |
3718 |
425.5 |
| Jun 30 2022 |
3718 |
425.5 |
| Jun 23 2022 |
3728 |
425.5 |
| Jun 16 2022 |
3728 |
425.5 |
| Jun 09 2022 |
3728 |
425.5 |
| Jun 02 2022 |
3728 |
425.5 |
| May 26 2022 |
3725 |
425.5 |
| May 19 2022 |
3725 |
425.5 |
| May 12 2022 |
3725 |
425.5 |
| May 05 2022 |
3725 |
425.5 |
| Apr 28 2022 |
3730 |
425.5 |
| Apr 21 2022 |
3730 |
425.5 |
| Apr 14 2022 |
3730 |
425.5 |
| Apr 07 2022 |
3730 |
425.5 |
| Mar 31 2022 |
3730 |
425.5 |
| Mar 24 2022 |
3730 |
425.5 |
| Mar 17 2022 |
3733 |
425.5 |
| Mar 10 2022 |
3733 |
425.5 |
| Mar 03 2022 |
3733 |
425.5 |
| Feb 24 2022 |
3711 |
425.5 |
| Feb 17 2022 |
3717 |
425.5 |
| Feb 10 2022 |
3718 |
425.5 |
| Feb 03 2022 |
3717 |
425.5 |
| Jan 27 2022 |
3735 |
425.5 |
| Jan 20 2022 |
3612 |
425.5 |
| Jan 13 2022 |
3611 |
425.5 |
| Jan 06 2022 |
3979 |
425.5 |
| Dec 30 2021 |
3983 |
425.5 |
| Dec 23 2021 |
3982 |
425.5 |
| Dec 16 2021 |
4053 |
425.5 |
| Dec 09 2021 |
4207 |
425.5 |
| Dec 02 2021 |
4363 |
425.5 |
| Nov 25 2021 |
4400 |
425.5 |
| Nov 18 2021 |
4589 |
425.5 |
| Nov 11 2021 |
4691 |
425.5 |
| Nov 04 2021 |
4676 |
425.5 |
| Oct 28 2021 |
4695 |
425.5 |
| Oct 21 2021 |
4901 |
425.5 |
| Oct 14 2021 |
4965 |
425.5 |
| Oct 07 2021 |
4536 |
425.5 |
| Sep 30 2021 |
4496 |
425.5 |
| Sep 23 2021 |
4311 |
425.5 |
| Sep 16 2021 |
4266 |
425.5 |
| Sep 09 2021 |
4212 |
425.5 |
| Sep 02 2021 |
4234 |
425.5 |
| Aug 26 2021 |
4188 |
425.5 |
| Aug 19 2021 |
4190 |
425.5 |
| Aug 12 2021 |
4184 |
425.5 |
| Aug 05 2021 |
4252 |
425.5 |
| Jul 29 2021 |
4281 |
425.5 |
| Jun 03 2021 |
4358 |
425.5 |
| May 21 2021 |
2935 |
425.5 |
| May 14 2021 |
2868 |
425.5 |
| May 07 2021 |
2868 |
425.5 |
| Apr 30 2021 |
2826 |
425.5 |
| Apr 23 2021 |
2826 |
425.5 |
| Apr 16 2021 |
2826 |
425.5 |
| Apr 09 2021 |
2826 |
425.5 |
| Apr 02 2021 |
2826 |
425.5 |
| Mar 26 2021 |
2827 |
425.5 |
| Mar 19 2021 |
2814 |
425.5 |
| Mar 12 2021 |
2814 |
425.5 |
| Mar 05 2021 |
2814 |
425.5 |
| Feb 26 2021 |
2814 |
425.5 |
| Feb 19 2021 |
2780 |
425.5 |
| Feb 12 2021 |
2800 |
425.5 |
| Feb 05 2021 |
2807 |
425.5 |
| Jan 29 2021 |
2867 |
425.5 |
| Jan 22 2021 |
2847 |
425.5 |
| Jan 15 2021 |
2628 |
425.5 |
| Jan 08 2021 |
3468 |
425.5 |
| Jan 01 2021 |
3451 |
425.5 |
| Dec 25 2020 |
3539 |
425.5 |
| Dec 18 2020 |
3696 |
425.5 |
| Dec 11 2020 |
4545 |
425.5 |
| Dec 04 2020 |
5524 |
425.5 |
| Nov 27 2020 |
5475 |
425.5 |
| Nov 20 2020 |
6412 |
425.5 |
| Nov 13 2020 |
6991 |
425.5 |
| Nov 06 2020 |
7506 |
425.5 |
