| Apr 26 2024 |
3864 |
390.83 |
| Apr 25 2024 |
3864 |
390.83 |
| Apr 18 2024 |
3864 |
390.83 |
| Apr 11 2024 |
3864 |
390.83 |
| Apr 04 2024 |
3864 |
390.83 |
| Mar 28 2024 |
3864 |
390.83 |
| Mar 21 2024 |
3864 |
390.83 |
| Mar 14 2024 |
3864 |
390.83 |
| Mar 07 2024 |
3864 |
390.83 |
| Feb 29 2024 |
3864 |
390.83 |
| Feb 22 2024 |
3866 |
390.83 |
| Feb 15 2024 |
3870 |
390.83 |
| Feb 08 2024 |
3875 |
390.83 |
| Feb 01 2024 |
3879 |
390.83 |
| Jan 25 2024 |
3878 |
390.83 |
| Jan 18 2024 |
3890 |
390.83 |
| Jan 11 2024 |
3865 |
390.83 |
| Jan 04 2024 |
3888 |
390.83 |
| Dec 28 2023 |
3888 |
390.83 |
| Dec 21 2023 |
3884 |
390.83 |
| Dec 14 2023 |
3900 |
390.83 |
| Dec 07 2023 |
3839 |
390.83 |
| Nov 30 2023 |
3865 |
390.83 |
| Nov 23 2023 |
3802 |
390.83 |
| Nov 16 2023 |
3875 |
390.83 |
| Nov 09 2023 |
3877 |
390.83 |
| Nov 02 2023 |
4311 |
406.28 |
| Oct 26 2023 |
3862 |
392.25 |
| Oct 19 2023 |
3873 |
392.25 |
| Oct 12 2023 |
4300 |
412.06 |
| Oct 05 2023 |
5089 |
437.97 |
| Sep 28 2023 |
5573 |
456.11 |
| Sep 21 2023 |
5287 |
445.58 |
| Sep 14 2023 |
5362 |
445.58 |
| Sep 07 2023 |
5397 |
445.58 |
| Aug 31 2023 |
5414 |
445.58 |
| Aug 24 2023 |
5407 |
445.58 |
| Aug 17 2023 |
5397 |
445.58 |
| Aug 10 2023 |
5399 |
445.58 |
| Aug 03 2023 |
5408 |
445.58 |
| Jul 27 2023 |
5402 |
445.58 |
| Jul 20 2023 |
5332 |
445.58 |
| Jul 13 2023 |
5332 |
445.58 |
| Jul 06 2023 |
5314 |
445.58 |
| Jun 29 2023 |
5315 |
445.58 |
| Jun 22 2023 |
5315 |
445.58 |
| Jun 15 2023 |
5315 |
445.58 |
| Jun 08 2023 |
5318 |
445.58 |
| Jun 01 2023 |
5310 |
445.58 |
| May 25 2023 |
5300 |
445.58 |
| May 18 2023 |
5300 |
445.58 |
| May 11 2023 |
5300 |
445.58 |
| May 04 2023 |
5300 |
445.58 |
| Apr 27 2023 |
5302 |
445.58 |
| Apr 20 2023 |
5302 |
445.58 |
| Apr 13 2023 |
5302 |
445.58 |
| Apr 06 2023 |
5310 |
445.58 |
| Mar 30 2023 |
5310 |
445.58 |
| Mar 23 2023 |
5310 |
445.58 |
| Mar 16 2023 |
5310 |
445.58 |
| Mar 09 2023 |
5310 |
445.58 |
| Mar 02 2023 |
5310 |
445.58 |
| Feb 23 2023 |
5311 |
445.58 |
| Feb 16 2023 |
5317 |
445.58 |
| Feb 09 2023 |
5333 |
445.58 |
| Feb 02 2023 |
5344 |
445.58 |
| Jan 26 2023 |
5344 |
445.58 |
| Jan 19 2023 |
5333 |
445.58 |
| Jan 12 2023 |
5279 |
445.58 |
| Jan 05 2023 |
5312 |
445.58 |
| Dec 29 2022 |
5307 |
445.58 |
| Dec 22 2022 |
7876 |
436.16 |
| Dec 15 2022 |
7854 |
436.16 |
| Dec 08 2022 |
7801 |
436.16 |
| Dec 01 2022 |
7709 |
436.16 |
| Nov 24 2022 |
7695 |
436.16 |
| Nov 17 2022 |
8826 |
466.86 |
| Nov 10 2022 |
8666 |
466.86 |
| Nov 03 2022 |
8398 |
466.86 |
| Oct 27 2022 |
7865 |
466.86 |
| Oct 20 2022 |
7602 |
466.86 |
| Oct 13 2022 |
7498 |
466.86 |
| Oct 06 2022 |
7232 |
466.86 |
| Sep 29 2022 |
7030 |
466.86 |
| Sep 22 2022 |
7475 |
486.35 |
| Sep 15 2022 |
7372 |
486.35 |
| Sep 08 2022 |
7356 |
486.35 |
| Sep 01 2022 |
7352 |
486.35 |
| Aug 25 2022 |
7336 |
486.35 |
| Aug 18 2022 |
7332 |
486.35 |
| Aug 11 2022 |
7346 |
486.35 |
| Aug 04 2022 |
7323 |
486.35 |
| Jul 28 2022 |
7323 |
486.35 |
| Jul 21 2022 |
7323 |
486.35 |
| Jul 14 2022 |
7323 |
486.35 |
| Jul 07 2022 |
7323 |
486.35 |
| Jun 30 2022 |
7323 |
486.35 |
| Jun 23 2022 |
7301 |
486.35 |
| Jun 16 2022 |
7301 |
486.35 |
| Jun 09 2022 |
7308 |
486.35 |
| Jun 02 2022 |
7308 |
486.35 |
| May 26 2022 |
7307 |
486.35 |
| May 19 2022 |
7307 |
486.35 |
| May 12 2022 |
7307 |
486.35 |
| May 05 2022 |
7307 |
486.35 |
| Apr 28 2022 |
7296 |
486.35 |
| Apr 21 2022 |
7296 |
486.35 |
| Apr 14 2022 |
7296 |
486.35 |
| Apr 07 2022 |
7296 |
486.35 |
| Mar 31 2022 |
7296 |
486.35 |
| Mar 24 2022 |
7296 |
486.35 |
| Mar 17 2022 |
7286 |
486.35 |
| Mar 10 2022 |
7286 |
486.35 |
| Mar 03 2022 |
7286 |
486.35 |
| Feb 24 2022 |
7275 |
486.35 |
| Feb 17 2022 |
7280 |
486.35 |
| Feb 10 2022 |
7286 |
486.35 |
| Feb 03 2022 |
7299 |
486.35 |
| Jan 27 2022 |
7301 |
486.35 |
| Jan 20 2022 |
7174 |
486.35 |
| Jan 13 2022 |
7204 |
486.35 |
| Jan 06 2022 |
7349 |
486.35 |
| Dec 30 2021 |
7378 |
486.35 |
| Dec 23 2021 |
7396 |
486.35 |
| Dec 16 2021 |
7386 |
486.35 |
| Dec 09 2021 |
7658 |
495.28 |
| Dec 02 2021 |
7873 |
499.86 |
| Nov 25 2021 |
8075 |
508.34 |
| Nov 18 2021 |
8287 |
517.08 |
| Nov 11 2021 |
8303 |
517.08 |
| Nov 04 2021 |
8618 |
523.1 |
| Oct 28 2021 |
8975 |
523.1 |
| Oct 21 2021 |
9051 |
523.1 |
| Oct 14 2021 |
9539 |
537.19 |
| Oct 07 2021 |
9543 |
537.19 |
| Sep 30 2021 |
9489 |
526.02 |
| Sep 23 2021 |
9720 |
526.02 |
| Sep 16 2021 |
9949 |
526.02 |
| Sep 09 2021 |
10125 |
526.02 |
| Sep 02 2021 |
10331 |
526.02 |
| Aug 26 2021 |
10349 |
526.02 |
| Aug 19 2021 |
10374 |
526.02 |
| Aug 12 2021 |
10394 |
526.02 |
| Aug 05 2021 |
10410 |
526.02 |
| Jul 29 2021 |
10416 |
526.02 |
| Jun 03 2021 |
10167 |
526.02 |
| May 21 2021 |
4476 |
526.02 |
| May 14 2021 |
4352 |
526.02 |
| May 07 2021 |
4352 |
526.02 |
| Apr 30 2021 |
4299 |
526.02 |
| Apr 23 2021 |
4299 |
526.02 |
| Apr 16 2021 |
4299 |
526.02 |
| Apr 09 2021 |
4299 |
526.02 |
| Apr 02 2021 |
4279 |
526.02 |
| Mar 26 2021 |
4280 |
526.02 |
| Mar 19 2021 |
4258 |
526.02 |
| Mar 12 2021 |
4258 |
526.02 |
| Mar 05 2021 |
4258 |
526.02 |
| Feb 26 2021 |
4258 |
526.02 |
| Feb 19 2021 |
4236 |
526.02 |
| Feb 12 2021 |
4278 |
526.02 |
| Feb 05 2021 |
4295 |
526.02 |
| Jan 29 2021 |
4361 |
526.02 |
| Jan 22 2021 |
4339 |
526.02 |
| Jan 15 2021 |
4050 |
526.02 |
| Jan 08 2021 |
5119 |
526.02 |
| Jan 01 2021 |
5096 |
526.02 |
| Dec 25 2020 |
5225 |
526.02 |
| Dec 18 2020 |
5519 |
526.02 |
| Dec 11 2020 |
6821 |
526.02 |
| Dec 04 2020 |
8560 |
526.02 |
| Nov 27 2020 |
8987 |
539.14 |
| Nov 20 2020 |
10936 |
539.14 |
| Nov 13 2020 |
12245 |
539.14 |
| Nov 06 2020 |
13327 |
539.14 |
