| May 04 2024 |
3203 |
406.33 |
| May 03 2024 |
3203 |
406.33 |
| Apr 25 2024 |
3206 |
406.33 |
| Apr 18 2024 |
3206 |
406.33 |
| Apr 11 2024 |
3214 |
406.33 |
| Apr 04 2024 |
3214 |
406.33 |
| Mar 28 2024 |
3214 |
406.33 |
| Mar 21 2024 |
3214 |
406.33 |
| Mar 14 2024 |
3214 |
406.33 |
| Mar 07 2024 |
3214 |
406.33 |
| Feb 29 2024 |
3214 |
406.33 |
| Feb 22 2024 |
3217 |
406.33 |
| Feb 15 2024 |
3221 |
406.33 |
| Feb 08 2024 |
3222 |
406.33 |
| Feb 01 2024 |
3226 |
406.33 |
| Jan 25 2024 |
3221 |
406.33 |
| Jan 18 2024 |
3244 |
406.33 |
| Jan 11 2024 |
3311 |
406.33 |
| Jan 04 2024 |
3315 |
406.33 |
| Dec 28 2023 |
3309 |
406.33 |
| Dec 21 2023 |
3305 |
406.33 |
| Dec 14 2023 |
3309 |
406.33 |
| Dec 07 2023 |
3319 |
406.33 |
| Nov 30 2023 |
3426 |
406.33 |
| Nov 23 2023 |
3430 |
406.33 |
| Nov 16 2023 |
4806 |
421.88 |
| Nov 09 2023 |
4802 |
421.88 |
| Nov 02 2023 |
4781 |
421.88 |
| Oct 26 2023 |
4709 |
421.07 |
| Oct 19 2023 |
4715 |
421.07 |
| Oct 12 2023 |
4973 |
435.4 |
| Oct 05 2023 |
5244 |
443.27 |
| Sep 28 2023 |
5227 |
443.27 |
| Sep 21 2023 |
5155 |
440.85 |
| Sep 14 2023 |
5227 |
440.85 |
| Sep 07 2023 |
5253 |
440.85 |
| Aug 31 2023 |
5270 |
440.85 |
| Aug 24 2023 |
5263 |
440.85 |
| Aug 17 2023 |
5256 |
440.85 |
| Aug 10 2023 |
5258 |
440.85 |
| Aug 03 2023 |
5266 |
440.85 |
| Jul 27 2023 |
5261 |
440.85 |
| Jul 20 2023 |
5192 |
440.85 |
| Jul 13 2023 |
5192 |
440.85 |
| Jul 06 2023 |
5176 |
440.85 |
| Jun 29 2023 |
5178 |
440.85 |
| Jun 22 2023 |
5178 |
440.85 |
| Jun 15 2023 |
5178 |
440.85 |
| Jun 08 2023 |
5182 |
440.85 |
| Jun 01 2023 |
5174 |
440.85 |
| May 25 2023 |
5164 |
440.85 |
| May 18 2023 |
5164 |
440.85 |
| May 11 2023 |
5164 |
440.85 |
| May 04 2023 |
5164 |
440.85 |
| Apr 27 2023 |
5166 |
440.85 |
| Apr 20 2023 |
5166 |
440.85 |
| Apr 13 2023 |
5166 |
440.85 |
| Apr 06 2023 |
5174 |
440.85 |
| Mar 30 2023 |
5174 |
440.85 |
| Mar 23 2023 |
5174 |
440.85 |
| Mar 16 2023 |
5174 |
440.85 |
| Mar 09 2023 |
5174 |
440.85 |
| Mar 02 2023 |
5174 |
440.85 |
| Feb 23 2023 |
5173 |
440.85 |
| Feb 16 2023 |
5179 |
440.85 |
| Feb 09 2023 |
5194 |
440.85 |
| Feb 02 2023 |
5207 |
440.85 |
| Jan 26 2023 |
5208 |
440.85 |
| Jan 19 2023 |
5198 |
440.85 |
| Jan 12 2023 |
5144 |
440.85 |
| Jan 05 2023 |
5179 |
440.85 |
| Dec 29 2022 |
5175 |
440.85 |
| Dec 22 2022 |
6461 |
406.57 |
| Dec 15 2022 |
6440 |
406.57 |
| Dec 08 2022 |
6412 |
406.57 |
| Dec 01 2022 |
6332 |
406.57 |
| Nov 24 2022 |
6340 |
406.57 |
| Nov 17 2022 |
6492 |
412.69 |
| Nov 10 2022 |
6383 |
412.69 |
| Nov 03 2022 |
6182 |
412.69 |
| Oct 27 2022 |
5732 |
412.69 |
| Oct 20 2022 |
5565 |
412.69 |
| Oct 13 2022 |
5472 |
412.69 |
| Oct 06 2022 |
5298 |
412.69 |
| Sep 29 2022 |
5152 |
412.69 |
| Sep 22 2022 |
5177 |
414.58 |
| Sep 15 2022 |
5101 |
414.58 |
| Sep 08 2022 |
5104 |
414.58 |
| Sep 01 2022 |
5101 |
414.58 |
| Aug 25 2022 |
5094 |
414.58 |
| Aug 18 2022 |
5092 |
414.58 |
| Aug 11 2022 |
5102 |
414.58 |
| Aug 04 2022 |
5085 |
414.58 |
| Jul 28 2022 |
5085 |
414.58 |
| Jul 21 2022 |
5085 |
414.58 |
| Jul 14 2022 |
5085 |
414.58 |
| Jul 07 2022 |
5085 |
414.58 |
| Jun 30 2022 |
5085 |
414.58 |
| Jun 23 2022 |
5069 |
414.58 |
| Jun 16 2022 |
5069 |
414.58 |
| Jun 09 2022 |
5073 |
414.58 |
| Jun 02 2022 |
5073 |
414.58 |
| May 26 2022 |
5073 |
414.58 |
| May 19 2022 |
5073 |
414.58 |
| May 12 2022 |
5073 |
414.58 |
| May 05 2022 |
5073 |
414.58 |
| Apr 28 2022 |
5065 |
414.58 |
| Apr 21 2022 |
5065 |
414.58 |
| Apr 14 2022 |
5065 |
414.58 |
| Apr 07 2022 |
5065 |
414.58 |
| Mar 31 2022 |
5065 |
414.58 |
| Mar 24 2022 |
5065 |
414.58 |
| Mar 17 2022 |
5059 |
414.58 |
| Mar 10 2022 |
5059 |
414.58 |
| Mar 03 2022 |
5059 |
414.58 |
| Feb 24 2022 |
5054 |
414.58 |
| Feb 17 2022 |
5061 |
414.58 |
| Feb 10 2022 |
5067 |
414.58 |
| Feb 03 2022 |
5075 |
414.58 |
| Jan 27 2022 |
5077 |
414.58 |
| Jan 20 2022 |
4970 |
414.58 |
| Jan 13 2022 |
5001 |
414.58 |
| Jan 06 2022 |
5135 |
414.58 |
| Dec 30 2021 |
5162 |
414.58 |
| Dec 23 2021 |
5183 |
414.58 |
| Dec 16 2021 |
5185 |
414.58 |
| Dec 09 2021 |
5837 |
432.12 |
| Dec 02 2021 |
6080 |
436 |
| Nov 25 2021 |
6172 |
438.07 |
| Nov 18 2021 |
6383 |
444.46 |
| Nov 11 2021 |
6393 |
444.46 |
| Nov 04 2021 |
6957 |
459.23 |
| Oct 28 2021 |
7251 |
459.23 |
| Oct 21 2021 |
7269 |
459.23 |
| Oct 14 2021 |
8501 |
494.82 |
| Oct 07 2021 |
8466 |
494.82 |
| Sep 30 2021 |
9057 |
510.47 |
| Sep 23 2021 |
9290 |
510.47 |
| Sep 16 2021 |
9531 |
510.47 |
| Sep 09 2021 |
9698 |
510.47 |
| Sep 02 2021 |
9885 |
510.47 |
| Aug 26 2021 |
9904 |
510.47 |
| Aug 19 2021 |
9928 |
510.47 |
| Aug 12 2021 |
9950 |
510.47 |
| Aug 05 2021 |
9967 |
510.47 |
| Jul 29 2021 |
9973 |
510.47 |
| Jun 03 2021 |
9661 |
510.47 |
| May 21 2021 |
4273 |
510.47 |
| May 14 2021 |
4156 |
510.47 |
| May 07 2021 |
4156 |
510.47 |
| Apr 30 2021 |
4104 |
510.47 |
| Apr 23 2021 |
4104 |
510.47 |
| Apr 16 2021 |
4104 |
510.47 |
| Apr 09 2021 |
4104 |
510.47 |
| Apr 02 2021 |
4090 |
510.47 |
| Mar 26 2021 |
4091 |
510.47 |
| Mar 19 2021 |
4071 |
510.47 |
| Mar 12 2021 |
4071 |
510.47 |
| Mar 05 2021 |
4071 |
510.47 |
| Feb 26 2021 |
4071 |
510.47 |
| Feb 19 2021 |
4044 |
510.47 |
| Feb 12 2021 |
4084 |
510.47 |
| Feb 05 2021 |
4095 |
510.47 |
| Jan 29 2021 |
4162 |
510.47 |
| Jan 22 2021 |
4143 |
510.47 |
| Jan 15 2021 |
3857 |
510.47 |
| Jan 08 2021 |
4897 |
510.47 |
| Jan 01 2021 |
4874 |
510.47 |
| Dec 25 2020 |
5002 |
510.47 |
| Dec 18 2020 |
5280 |
510.47 |
| Dec 11 2020 |
6530 |
510.47 |
| Dec 04 2020 |
8160 |
510.47 |
| Nov 27 2020 |
8774 |
530.18 |
| Nov 20 2020 |
10652 |
530.18 |
| Nov 13 2020 |
11896 |
530.18 |
| Nov 06 2020 |
12941 |
530.18 |
