| Apr 26 2024 |
2512 |
343.65 |
| Apr 25 2024 |
2512 |
343.65 |
| Apr 18 2024 |
2512 |
343.65 |
| Apr 11 2024 |
2512 |
343.65 |
| Apr 04 2024 |
2512 |
343.65 |
| Mar 28 2024 |
2512 |
343.65 |
| Mar 21 2024 |
2512 |
343.65 |
| Mar 14 2024 |
2512 |
343.65 |
| Mar 07 2024 |
2512 |
343.65 |
| Feb 29 2024 |
2512 |
343.65 |
| Feb 22 2024 |
2513 |
343.65 |
| Feb 15 2024 |
2516 |
343.65 |
| Feb 08 2024 |
2520 |
343.65 |
| Feb 01 2024 |
2524 |
343.65 |
| Jan 25 2024 |
2524 |
343.65 |
| Jan 18 2024 |
2527 |
343.65 |
| Jan 11 2024 |
2501 |
343.65 |
| Jan 04 2024 |
2516 |
343.65 |
| Dec 28 2023 |
2515 |
343.65 |
| Dec 21 2023 |
2512 |
343.65 |
| Dec 14 2023 |
2524 |
343.65 |
| Dec 07 2023 |
2484 |
343.65 |
| Nov 30 2023 |
2958 |
360.43 |
| Nov 23 2023 |
2908 |
360.43 |
| Nov 16 2023 |
2966 |
360.43 |
| Nov 09 2023 |
2967 |
360.43 |
| Nov 02 2023 |
2957 |
360.43 |
| Oct 26 2023 |
2913 |
360.43 |
| Oct 19 2023 |
2939 |
360.43 |
| Oct 12 2023 |
3373 |
380.15 |
| Oct 05 2023 |
3733 |
391.76 |
| Sep 28 2023 |
3250 |
413.17 |
| Dec 22 2022 |
5531 |
386.73 |
| Dec 15 2022 |
5516 |
386.73 |
| Dec 08 2022 |
5495 |
386.73 |
| Dec 01 2022 |
5416 |
386.73 |
| Nov 24 2022 |
5423 |
386.73 |
| Nov 17 2022 |
5305 |
386.73 |
| Nov 10 2022 |
5206 |
386.73 |
| Nov 03 2022 |
5039 |
386.73 |
| Oct 27 2022 |
3246 |
349.08 |
| Oct 20 2022 |
3176 |
349.08 |
| Oct 13 2022 |
3121 |
349.08 |
| Oct 06 2022 |
3062 |
349.08 |
| Sep 29 2022 |
3020 |
349.08 |
| Sep 22 2022 |
3009 |
349.08 |
| Sep 15 2022 |
2968 |
349.08 |
| Sep 08 2022 |
2970 |
349.08 |
| Sep 01 2022 |
2970 |
349.08 |
| Aug 25 2022 |
2964 |
349.08 |
| Aug 18 2022 |
2962 |
349.08 |
| Aug 11 2022 |
2968 |
349.08 |
| Aug 04 2022 |
2956 |
349.08 |
| Jul 28 2022 |
2956 |
349.08 |
| Jul 21 2022 |
2956 |
349.08 |
| Jul 14 2022 |
2956 |
349.08 |
| Jul 07 2022 |
2956 |
349.08 |
| Jun 30 2022 |
2956 |
349.08 |
| Jun 23 2022 |
2946 |
349.08 |
| Jun 16 2022 |
2946 |
349.08 |
| Jun 09 2022 |
2952 |
349.08 |
| Jun 02 2022 |
2952 |
349.08 |
| May 26 2022 |
2951 |
349.08 |
| May 19 2022 |
2951 |
349.08 |
| May 12 2022 |
2951 |
349.08 |
| May 05 2022 |
2951 |
349.08 |
| Apr 28 2022 |
2949 |
349.08 |
| Apr 21 2022 |
2949 |
349.08 |
| Apr 14 2022 |
2949 |
349.08 |
| Apr 07 2022 |
2949 |
349.08 |
| Mar 31 2022 |
2949 |
349.08 |
| Mar 24 2022 |
2949 |
349.08 |
| Mar 17 2022 |
2946 |
349.08 |
| Mar 10 2022 |
2946 |
349.08 |
| Mar 03 2022 |
2946 |
349.08 |
| Feb 24 2022 |
2936 |
349.08 |
| Feb 17 2022 |
2939 |
349.08 |
| Feb 10 2022 |
2943 |
349.08 |
| Feb 03 2022 |
2947 |
349.08 |
| Jan 27 2022 |
2952 |
349.08 |
| Jan 20 2022 |
2859 |
349.08 |
| Jan 13 2022 |
2890 |
349.08 |
| Jan 06 2022 |
3000 |
349.08 |
| Dec 30 2021 |
3022 |
349.08 |
| Dec 23 2021 |
3035 |
349.08 |
| Dec 16 2021 |
3040 |
349.08 |
| Dec 09 2021 |
3064 |
349.08 |
| Dec 02 2021 |
3804 |
371.72 |
| Nov 25 2021 |
4832 |
399.59 |
| Nov 18 2021 |
3956 |
374.27 |
| Nov 11 2021 |
3940 |
374.27 |
| Nov 04 2021 |
2943 |
339.73 |
| Oct 28 2021 |
3049 |
339.73 |
| Oct 21 2021 |
3077 |
339.73 |
| Oct 14 2021 |
1677 |
319.77 |
| Oct 07 2021 |
1595 |
319.77 |
| Sep 30 2021 |
537 |
250.3 |
| Sep 23 2021 |
515 |
250.3 |
| Sep 16 2021 |
515 |
250.3 |
| Sep 09 2021 |
517 |
250.3 |
| Sep 02 2021 |
530 |
250.3 |
| Aug 26 2021 |
531 |
250.3 |
| Aug 19 2021 |
530 |
250.3 |
| Aug 12 2021 |
530 |
250.3 |
| Aug 05 2021 |
547 |
250.3 |
| Jul 29 2021 |
550 |
250.3 |
| Jun 03 2021 |
546 |
250.3 |
| May 21 2021 |
641 |
250.3 |
| May 14 2021 |
628 |
250.3 |
| May 07 2021 |
628 |
250.3 |
| Apr 30 2021 |
627 |
250.3 |
| Apr 23 2021 |
627 |
250.3 |
| Apr 16 2021 |
627 |
250.3 |
| Apr 09 2021 |
627 |
250.3 |
| Apr 02 2021 |
627 |
250.3 |
| Mar 26 2021 |
627 |
250.3 |
| Mar 19 2021 |
622 |
250.3 |
| Mar 12 2021 |
622 |
250.3 |
| Mar 05 2021 |
622 |
250.3 |
| Feb 26 2021 |
622 |
250.3 |
| Feb 19 2021 |
603 |
250.3 |
| Feb 12 2021 |
612 |
250.3 |
| Feb 05 2021 |
612 |
250.3 |
| Jan 29 2021 |
629 |
250.3 |
| Jan 22 2021 |
623 |
250.3 |
| Jan 15 2021 |
569 |
250.3 |
| Jan 08 2021 |
812 |
250.3 |
| Jan 01 2021 |
804 |
250.3 |
| Dec 25 2020 |
831 |
250.3 |
| Dec 18 2020 |
830 |
250.3 |
| Dec 11 2020 |
938 |
250.3 |
| Dec 04 2020 |
1000 |
250.3 |
| Nov 27 2020 |
982 |
250.3 |
| Nov 20 2020 |
1018 |
250.3 |
| Nov 13 2020 |
1051 |
250.3 |
| Nov 06 2020 |
1090 |
250.3 |
