| May 06 2024 |
2171 |
363.29 |
| May 03 2024 |
2172 |
363.29 |
| Apr 25 2024 |
2173 |
363.29 |
| Apr 18 2024 |
2173 |
363.29 |
| Apr 11 2024 |
2173 |
363.29 |
| Apr 04 2024 |
2173 |
363.29 |
| Mar 28 2024 |
2173 |
363.29 |
| Mar 21 2024 |
2173 |
363.29 |
| Mar 14 2024 |
2173 |
363.29 |
| Mar 07 2024 |
2173 |
363.29 |
| Feb 29 2024 |
2173 |
363.29 |
| Feb 22 2024 |
2175 |
363.29 |
| Feb 15 2024 |
2176 |
363.29 |
| Feb 08 2024 |
2177 |
363.29 |
| Feb 01 2024 |
2180 |
363.29 |
| Jan 25 2024 |
2175 |
363.29 |
| Jan 18 2024 |
2194 |
363.29 |
| Jan 11 2024 |
2225 |
363.29 |
| Jan 04 2024 |
2226 |
363.29 |
| Dec 28 2023 |
2220 |
363.29 |
| Dec 21 2023 |
2208 |
363.29 |
| Dec 14 2023 |
2222 |
363.29 |
| Dec 07 2023 |
2220 |
363.29 |
| Nov 30 2023 |
2262 |
363.29 |
| Nov 23 2023 |
2253 |
363.29 |
| Nov 16 2023 |
2287 |
363.29 |
| Nov 09 2023 |
2183 |
363.29 |
| Nov 02 2023 |
2134 |
363.29 |
| Oct 27 2022 |
2604 |
373.33 |
| Oct 20 2022 |
2638 |
373.33 |
| Oct 13 2022 |
2608 |
373.33 |
| Oct 06 2022 |
2556 |
373.33 |
| Sep 29 2022 |
2509 |
373.33 |
| Sep 22 2022 |
2508 |
373.33 |
| Sep 15 2022 |
2485 |
373.33 |
| Sep 08 2022 |
2449 |
373.33 |
| Sep 01 2022 |
2442 |
373.33 |
| Aug 25 2022 |
2436 |
373.33 |
| Aug 18 2022 |
2438 |
373.33 |
| Aug 11 2022 |
2434 |
373.33 |
| Aug 04 2022 |
2420 |
373.33 |
| Jul 28 2022 |
2418 |
373.33 |
| Jul 21 2022 |
2417 |
373.33 |
| Jul 14 2022 |
2420 |
373.33 |
| Jul 07 2022 |
2418 |
373.33 |
| Jun 30 2022 |
2418 |
373.33 |
| Jun 23 2022 |
2423 |
373.33 |
| Jun 16 2022 |
2425 |
373.33 |
| Jun 09 2022 |
2423 |
373.33 |
| Jun 02 2022 |
2421 |
373.33 |
| May 26 2022 |
2418 |
373.33 |
| May 19 2022 |
2421 |
373.33 |
| May 12 2022 |
2419 |
373.33 |
| May 05 2022 |
2421 |
373.33 |
| Apr 28 2022 |
2422 |
373.33 |
| Apr 21 2022 |
2420 |
373.33 |
| Apr 14 2022 |
2422 |
373.33 |
| Apr 07 2022 |
2421 |
373.33 |
| Mar 31 2022 |
2419 |
373.33 |
| Mar 24 2022 |
2422 |
373.33 |
| Mar 17 2022 |
2419 |
373.33 |
| Mar 10 2022 |
2419 |
373.33 |
| Mar 03 2022 |
2421 |
373.33 |
| Feb 24 2022 |
2399 |
373.33 |
| Feb 17 2022 |
2402 |
373.33 |
| Feb 10 2022 |
2396 |
373.33 |
| Feb 03 2022 |
2392 |
373.33 |
| Jan 27 2022 |
2409 |
373.33 |
| Jan 20 2022 |
2321 |
373.33 |
| Jan 13 2022 |
2316 |
373.33 |
| Jan 06 2022 |
2588 |
373.33 |
| Dec 30 2021 |
2584 |
373.33 |
| Dec 23 2021 |
2576 |
373.33 |
| Dec 16 2021 |
2605 |
373.33 |
| Dec 09 2021 |
2697 |
373.33 |
| Dec 02 2021 |
2774 |
373.33 |
| Nov 25 2021 |
2802 |
373.33 |
| Nov 18 2021 |
2869 |
373.33 |
| Nov 11 2021 |
2906 |
373.33 |
| Nov 04 2021 |
2923 |
373.33 |
| Oct 28 2021 |
2885 |
373.33 |
| Oct 21 2021 |
2994 |
373.33 |
| Oct 14 2021 |
3017 |
373.33 |
| Oct 07 2021 |
2792 |
373.33 |
| Sep 30 2021 |
2779 |
373.33 |
| Sep 23 2021 |
2673 |
373.33 |
| Sep 16 2021 |
2632 |
373.33 |
| Sep 09 2021 |
2585 |
373.33 |
| Sep 02 2021 |
2613 |
373.33 |
| Aug 26 2021 |
2605 |
373.33 |
| Aug 19 2021 |
2606 |
373.33 |
| Aug 12 2021 |
2603 |
373.33 |
| Aug 05 2021 |
2643 |
373.33 |
| Jul 29 2021 |
2664 |
373.33 |
| Jun 03 2021 |
2704 |
373.33 |
| May 21 2021 |
2111 |
373.33 |
| May 14 2021 |
2071 |
373.33 |
| May 07 2021 |
2071 |
373.33 |
| Apr 30 2021 |
2044 |
373.33 |
| Apr 23 2021 |
2044 |
373.33 |
| Apr 16 2021 |
2044 |
373.33 |
| Apr 09 2021 |
2044 |
373.33 |
| Apr 02 2021 |
2045 |
373.33 |
| Mar 26 2021 |
2045 |
373.33 |
| Mar 19 2021 |
2035 |
373.33 |
| Mar 12 2021 |
2035 |
373.33 |
| Mar 05 2021 |
2035 |
373.33 |
| Feb 26 2021 |
2035 |
373.33 |
| Feb 19 2021 |
2015 |
373.33 |
| Feb 12 2021 |
2022 |
373.33 |
| Feb 05 2021 |
2025 |
373.33 |
| Jan 29 2021 |
2072 |
373.33 |
| Jan 22 2021 |
2058 |
373.33 |
| Jan 15 2021 |
1890 |
373.33 |
| Jan 08 2021 |
2570 |
373.33 |
| Jan 01 2021 |
2546 |
373.33 |
| Dec 25 2020 |
2600 |
373.33 |
| Dec 18 2020 |
2675 |
373.33 |
| Dec 11 2020 |
3245 |
373.33 |
| Dec 04 2020 |
3842 |
373.33 |
| Nov 27 2020 |
3799 |
373.33 |
| Nov 20 2020 |
4340 |
373.33 |
| Nov 13 2020 |
4624 |
373.33 |
| Nov 06 2020 |
4957 |
373.33 |
