Apr 26 2024 |
7211 |
552.32 |
Apr 25 2024 |
7211 |
552.32 |
Apr 18 2024 |
7211 |
552.32 |
Apr 11 2024 |
7227 |
552.32 |
Apr 04 2024 |
7227 |
552.32 |
Mar 28 2024 |
7227 |
552.32 |
Mar 21 2024 |
7227 |
552.32 |
Mar 14 2024 |
7227 |
552.32 |
Mar 07 2024 |
7227 |
552.32 |
Feb 29 2024 |
7227 |
552.32 |
Feb 22 2024 |
7232 |
552.32 |
Feb 15 2024 |
7238 |
552.32 |
Feb 08 2024 |
7240 |
552.32 |
Feb 01 2024 |
7245 |
552.32 |
Jan 25 2024 |
7240 |
552.32 |
Jan 18 2024 |
7272 |
552.32 |
Jan 11 2024 |
7372 |
552.32 |
Jan 04 2024 |
7391 |
552.32 |
Dec 28 2023 |
7383 |
552.32 |
Dec 21 2023 |
7377 |
552.32 |
Dec 14 2023 |
7423 |
552.32 |
Dec 07 2023 |
7464 |
552.32 |
Nov 30 2023 |
7699 |
552.32 |
Nov 23 2023 |
6134 |
475.79 |
Nov 16 2023 |
6262 |
475.79 |
Nov 09 2023 |
4425 |
437.52 |
Nov 02 2023 |
4356 |
437.52 |
Oct 26 2023 |
5010 |
431.81 |
Oct 19 2023 |
5037 |
432.21 |
Oct 12 2023 |
4883 |
432.21 |
Oct 05 2023 |
4928 |
432.21 |
Sep 28 2023 |
4913 |
432.21 |
Sep 21 2023 |
4919 |
432.21 |
Sep 14 2023 |
4984 |
432.21 |
Sep 07 2023 |
5013 |
432.21 |
Aug 31 2023 |
5043 |
432.21 |
Aug 24 2023 |
5033 |
432.21 |
Aug 17 2023 |
5025 |
432.21 |
Aug 10 2023 |
5027 |
432.21 |
Aug 03 2023 |
5036 |
432.21 |
Jul 27 2023 |
5029 |
432.21 |
Jul 20 2023 |
4962 |
432.21 |
Jul 13 2023 |
4962 |
432.21 |
Jul 06 2023 |
4945 |
432.21 |
Jun 29 2023 |
4949 |
432.21 |
Jun 22 2023 |
4949 |
432.21 |
Jun 15 2023 |
4949 |
432.21 |
Jun 08 2023 |
4952 |
432.21 |
Jun 01 2023 |
4944 |
432.21 |
May 25 2023 |
4938 |
432.21 |
May 18 2023 |
4938 |
432.21 |
May 11 2023 |
4938 |
432.21 |
May 04 2023 |
4938 |
432.21 |
Apr 27 2023 |
4940 |
432.21 |
Apr 20 2023 |
4940 |
432.21 |
Apr 13 2023 |
4940 |
432.21 |
Apr 06 2023 |
4947 |
432.21 |
Mar 30 2023 |
4946 |
432.21 |
Mar 23 2023 |
4946 |
432.21 |
Mar 16 2023 |
4946 |
432.21 |
Mar 09 2023 |
4946 |
432.21 |
Mar 02 2023 |
4947 |
432.21 |
Feb 23 2023 |
4947 |
432.21 |
Feb 16 2023 |
4949 |
432.21 |
Feb 09 2023 |
4963 |
432.21 |
Feb 02 2023 |
4976 |
432.21 |
Jan 26 2023 |
4980 |
432.21 |
Jan 19 2023 |
4972 |
432.21 |
Jan 12 2023 |
4917 |
432.21 |
Jan 05 2023 |
4948 |
432.21 |
Dec 29 2022 |
4947 |
432.21 |
Dec 22 2022 |
7701 |
432.14 |
Dec 15 2022 |
7678 |
432.14 |
Dec 08 2022 |
7632 |
432.14 |
Dec 01 2022 |
7534 |
432.14 |
Nov 24 2022 |
7676 |
435.67 |
Nov 17 2022 |
7520 |
435.67 |
Nov 10 2022 |
7394 |
435.67 |
Nov 03 2022 |
7346 |
439.8 |
Oct 27 2022 |
6856 |
439.8 |
Oct 20 2022 |
6608 |
439.23 |
Oct 13 2022 |
6514 |
439.23 |
Oct 06 2022 |
6283 |
439.23 |
Sep 29 2022 |
6111 |
439.23 |
Sep 22 2022 |
6057 |
439.23 |
Sep 15 2022 |
5973 |
439.23 |
Sep 08 2022 |
5969 |
439.23 |
Sep 01 2022 |
5965 |
439.23 |
Aug 25 2022 |
5953 |
439.23 |
Aug 18 2022 |
5951 |
439.23 |
Aug 11 2022 |
5964 |
439.23 |
Aug 04 2022 |
5946 |
439.23 |
Jul 28 2022 |
5946 |
439.23 |
Jul 21 2022 |
5946 |
439.23 |
Jul 14 2022 |
5946 |
439.23 |
Jul 07 2022 |
5946 |
439.23 |
Jun 30 2022 |
5946 |
439.23 |
Jun 23 2022 |
5927 |
439.23 |
Jun 16 2022 |
5927 |
439.23 |
Jun 09 2022 |
5932 |
439.23 |
Jun 02 2022 |
5932 |
439.23 |
May 26 2022 |
5931 |
439.23 |
May 19 2022 |
5931 |
439.23 |
May 12 2022 |
5931 |
439.23 |
May 05 2022 |
5931 |
439.23 |
Apr 28 2022 |
5923 |
439.23 |
Apr 21 2022 |
5923 |
439.23 |
Apr 14 2022 |
5923 |
439.23 |
Apr 07 2022 |
5923 |
439.23 |
Mar 31 2022 |
5923 |
439.23 |
Mar 24 2022 |
5923 |
439.23 |
Mar 17 2022 |
5916 |
439.23 |
Mar 10 2022 |
5916 |
439.23 |
Mar 03 2022 |
5916 |
439.23 |
Feb 24 2022 |
5902 |
439.23 |
Feb 17 2022 |
5911 |
439.23 |
Feb 10 2022 |
5913 |
439.23 |
Feb 03 2022 |
5924 |
439.23 |
Jan 27 2022 |
5928 |
439.23 |
Jan 20 2022 |
5816 |
439.23 |
Jan 13 2022 |
5847 |
439.23 |
Jan 06 2022 |
5985 |
439.23 |
Dec 30 2021 |
6015 |
439.23 |
Dec 23 2021 |
6037 |
439.23 |
Dec 16 2021 |
6033 |
439.23 |
Dec 09 2021 |
6063 |
439.23 |
Dec 02 2021 |
6377 |
445.05 |
Nov 25 2021 |
7037 |
467.35 |
Nov 18 2021 |
7303 |
475.83 |
Nov 11 2021 |
7784 |
494.02 |
Nov 04 2021 |
7953 |
494.02 |
Oct 28 2021 |
8270 |
494.02 |
Oct 21 2021 |
9469 |
542.52 |