| Dec 22 2022 |
11550 |
536.66 |
| Dec 15 2022 |
11520 |
536.66 |
| Dec 08 2022 |
11451 |
536.66 |
| Dec 01 2022 |
11325 |
536.66 |
| Nov 24 2022 |
11305 |
536.66 |
| Nov 17 2022 |
10901 |
529.05 |
| Nov 10 2022 |
10730 |
529.05 |
| Nov 03 2022 |
10399 |
529.05 |
| Oct 27 2022 |
9420 |
515.6 |
| Oct 20 2022 |
9075 |
515.6 |
| Oct 13 2022 |
8929 |
515.6 |
| Oct 06 2022 |
8567 |
515.6 |
| Sep 29 2022 |
8336 |
515.6 |
| Sep 22 2022 |
8231 |
515.6 |
| Sep 15 2022 |
8124 |
515.6 |
| Sep 08 2022 |
8105 |
515.6 |
| Sep 01 2022 |
8094 |
515.6 |
| Aug 25 2022 |
8083 |
515.6 |
| Aug 18 2022 |
8079 |
515.6 |
| Aug 11 2022 |
8093 |
515.6 |
| Aug 04 2022 |
8064 |
515.6 |
| Jul 28 2022 |
8064 |
515.6 |
| Jul 21 2022 |
8064 |
515.6 |
| Jul 14 2022 |
8064 |
515.6 |
| Jul 07 2022 |
8064 |
515.6 |
| Jun 30 2022 |
8064 |
515.6 |
| Jun 23 2022 |
8042 |
515.6 |
| Jun 16 2022 |
8042 |
515.6 |
| Jun 09 2022 |
8050 |
515.6 |
| Jun 02 2022 |
8050 |
515.6 |
| May 26 2022 |
8049 |
515.6 |
| May 19 2022 |
8049 |
515.6 |
| May 12 2022 |
8049 |
515.6 |
| May 05 2022 |
8049 |
515.6 |
| Apr 28 2022 |
8033 |
515.6 |
| Apr 21 2022 |
8033 |
515.6 |
| Apr 14 2022 |
8033 |
515.6 |
| Apr 07 2022 |
8033 |
515.6 |
| Mar 31 2022 |
8033 |
515.6 |
| Mar 24 2022 |
8033 |
515.6 |
| Mar 17 2022 |
8020 |
515.6 |
| Mar 10 2022 |
8020 |
515.6 |
| Mar 03 2022 |
8020 |
515.6 |
| Feb 24 2022 |
8004 |
515.6 |
| Feb 17 2022 |
8012 |
515.6 |
| Feb 10 2022 |
8014 |
515.6 |
| Feb 03 2022 |
8027 |
515.6 |
| Jan 27 2022 |
8031 |
515.6 |
| Jan 20 2022 |
7903 |
515.6 |
| Jan 13 2022 |
7934 |
515.6 |
| Jan 06 2022 |
8083 |
515.6 |
| Dec 30 2021 |
8113 |
515.6 |
| Dec 23 2021 |
8130 |
515.6 |
| Dec 16 2021 |
8118 |
515.6 |
| Dec 09 2021 |
8133 |
515.6 |
| Dec 02 2021 |
8233 |
515.6 |
| Nov 25 2021 |
8224 |
515.6 |
| Nov 18 2021 |
8248 |
515.6 |
| Nov 11 2021 |
8271 |
515.6 |
| Nov 04 2021 |
8453 |
515.6 |
| Oct 28 2021 |
8795 |
515.6 |
| Oct 21 2021 |
8883 |
515.6 |
| Oct 14 2021 |
9042 |
515.6 |
| Oct 07 2021 |
8995 |
515.6 |
| Sep 30 2021 |
9193 |
515.6 |
| Sep 23 2021 |
9210 |
507.67 |
| Sep 16 2021 |
9450 |
507.67 |
