| Dec 22 2022 |
1072 |
259.46 |
| Dec 15 2022 |
1069 |
259.46 |
| Dec 08 2022 |
1061 |
259.46 |
| Dec 01 2022 |
1053 |
259.46 |
| Nov 24 2022 |
1061 |
259.46 |
| Nov 17 2022 |
1043 |
259.46 |
| Nov 10 2022 |
1021 |
259.46 |
| Nov 03 2022 |
997 |
259.46 |
| Oct 27 2022 |
902 |
259.46 |
| Oct 20 2022 |
890 |
259.46 |
| Oct 13 2022 |
887 |
259.46 |
| Oct 06 2022 |
884 |
259.46 |
| Sep 29 2022 |
875 |
259.46 |
| Sep 22 2022 |
878 |
259.46 |
| Sep 15 2022 |
869 |
259.46 |
| Sep 08 2022 |
870 |
259.46 |
| Sep 01 2022 |
874 |
259.46 |
| Aug 25 2022 |
873 |
259.46 |
| Aug 18 2022 |
873 |
259.46 |
| Aug 11 2022 |
873 |
259.46 |
| Aug 04 2022 |
869 |
259.46 |
| Jul 28 2022 |
869 |
259.46 |
| Jul 21 2022 |
869 |
259.46 |
| Jul 14 2022 |
869 |
259.46 |
| Jul 07 2022 |
869 |
259.46 |
| Jun 30 2022 |
869 |
259.46 |
| Jun 23 2022 |
864 |
259.46 |
| Jun 16 2022 |
864 |
259.46 |
| Jun 09 2022 |
867 |
259.46 |
| Jun 02 2022 |
867 |
259.46 |
| May 26 2022 |
866 |
259.46 |
| May 19 2022 |
866 |
259.46 |
| May 12 2022 |
866 |
259.46 |
| May 05 2022 |
866 |
259.46 |
| Apr 28 2022 |
863 |
259.46 |
| Apr 21 2022 |
863 |
259.46 |
| Apr 14 2022 |
863 |
259.46 |
| Apr 07 2022 |
863 |
259.46 |
| Mar 31 2022 |
863 |
259.46 |
| Mar 24 2022 |
863 |
259.46 |
| Mar 17 2022 |
862 |
259.46 |
| Mar 10 2022 |
862 |
259.46 |
| Mar 03 2022 |
862 |
259.46 |
| Feb 24 2022 |
859 |
259.46 |
| Feb 17 2022 |
859 |
259.46 |
| Feb 10 2022 |
866 |
259.46 |
| Feb 03 2022 |
872 |
259.46 |
| Jan 27 2022 |
875 |
259.46 |
| Jan 20 2022 |
848 |
259.46 |
| Jan 13 2022 |
866 |
259.46 |
| Jan 06 2022 |
913 |
259.46 |
| Dec 30 2021 |
924 |
259.46 |
| Dec 23 2021 |
935 |
259.46 |
| Dec 16 2021 |
938 |
259.46 |
| Dec 09 2021 |
717 |
244.59 |
| Dec 02 2021 |
734 |
244.59 |
| Nov 25 2021 |
763 |
244.59 |
| Nov 18 2021 |
768 |
244.54 |
| Nov 11 2021 |
771 |
246.61 |
| Nov 04 2021 |
780 |
246.61 |
| Oct 28 2021 |
840 |
247.64 |
| Oct 21 2021 |
865 |
247.64 |
| Oct 14 2021 |
987 |
255.02 |
| Oct 07 2021 |
965 |
255.02 |
| Sep 30 2021 |
980 |
255.02 |
| Sep 23 2021 |
990 |
255.02 |
| Sep 16 2021 |
1010 |
255.02 |
| Sep 09 2021 |
1067 |
257.52 |
| Sep 02 2021 |
1073 |
257.52 |
| Aug 26 2021 |
1068 |
257.52 |
| Aug 19 2021 |
1069 |
257.52 |
| Aug 12 2021 |
1071 |
257.52 |
| Aug 05 2021 |
1078 |
257.52 |
| Jul 29 2021 |
1078 |
257.52 |
| Jun 03 2021 |
865 |
257.52 |
| Dec 11 2020 |
670 |
233.63 |
| Dec 04 2020 |
939 |
247.25 |
| Nov 27 2020 |
918 |
247.25 |
| Nov 20 2020 |
1011 |
249.98 |
| Nov 13 2020 |
1044 |
249.98 |
| Nov 06 2020 |
1083 |
249.98 |
| Oct 30 2020 |
1141 |
249.98 |
| Oct 23 2020 |
1393 |
257.52 |
| Oct 16 2020 |
1427 |
257.52 |
| Oct 09 2020 |
1444 |
257.52 |
| Oct 02 2020 |
1464 |
257.52 |
| Sep 25 2020 |
1479 |
257.52 |
| Sep 18 2020 |
1512 |
257.52 |
| Sep 11 2020 |
1518 |
257.52 |
| Sep 04 2020 |
1532 |
257.52 |
| Aug 28 2020 |
1534 |
257.52 |
| Aug 21 2020 |
1542 |
257.52 |
| Aug 14 2020 |
1544 |
257.52 |
| Aug 07 2020 |
1571 |
257.52 |
| Jul 31 2020 |
1578 |
257.52 |
| Jul 24 2020 |
1578 |
257.52 |
| Jul 17 2020 |
1581 |
257.52 |
| Jul 10 2020 |
1587 |
257.52 |
| Jul 03 2020 |
1587 |
257.52 |
| Jun 26 2020 |
1587 |
257.52 |
| Jun 19 2020 |
1587 |
257.52 |
| Jun 12 2020 |
1588 |
257.52 |
| Jun 05 2020 |
1591 |
257.52 |
| May 29 2020 |
1590 |
257.52 |
| May 22 2020 |
1590 |
257.52 |
| May 15 2020 |
1590 |
257.52 |
| May 08 2020 |
1591 |
257.52 |
| May 01 2020 |
1592 |
257.52 |
| Apr 24 2020 |
1596 |
257.52 |
| Apr 17 2020 |
1596 |
257.52 |
| Apr 10 2020 |
1596 |
257.52 |
| Apr 03 2020 |
1596 |
257.52 |
| Mar 27 2020 |
1596 |
257.52 |
| Mar 20 2020 |
1597 |
257.52 |
| Mar 13 2020 |
1597 |
257.52 |
| Mar 06 2020 |
1597 |
257.52 |
| Feb 28 2020 |
1595 |
257.52 |
| Feb 21 2020 |
1602 |
257.52 |
| Feb 14 2020 |
1604 |
257.52 |
| Feb 07 2020 |
1603 |
257.52 |
| Jan 31 2020 |
1608 |
257.52 |
| Jan 24 2020 |
1484 |
257.52 |
| Jan 17 2020 |
1497 |
257.52 |
| Jan 10 2020 |
1708 |
257.52 |
| Jan 03 2020 |
1715 |
257.52 |
| Dec 27 2019 |
1708 |
257.52 |
| Dec 20 2019 |
1706 |
257.52 |
| Dec 13 2019 |
1972 |
265.48 |
| Dec 06 2019 |
1698 |
261.33 |
| Nov 29 2019 |
1785 |
262.85 |
| Nov 22 2019 |
1863 |
264.7 |
| Nov 15 2019 |
1983 |
267.46 |
| Nov 08 2019 |
1733 |
260.19 |
| Nov 01 2019 |
1737 |
260.19 |
| Oct 25 2019 |
1626 |
257.06 |
| Oct 18 2019 |
1626 |
257.06 |
| Oct 11 2019 |
1631 |
256.17 |
| Oct 04 2019 |
1678 |
256.17 |
| Sep 27 2019 |
1681 |
256.17 |
| Sep 20 2019 |
1667 |
256.17 |
| Sep 13 2019 |
1700 |
256.17 |
| Sep 06 2019 |
1622 |
256.17 |
| Aug 30 2019 |
1638 |
256.17 |
| Aug 23 2019 |
1639 |
256.17 |
| Aug 16 2019 |
1629 |
256.17 |
| Aug 09 2019 |
1629 |
256.17 |
| Aug 02 2019 |
1629 |
256.17 |
| Jul 26 2019 |
1624 |
256.17 |
| Jul 19 2019 |
1627 |
256.17 |
| Jul 12 2019 |
1633 |
256.17 |
| Jul 05 2019 |
1636 |
256.17 |
| Jun 28 2019 |
1638 |
256.17 |
| Jun 21 2019 |
1639 |
256.17 |
| Jun 14 2019 |
1635 |
256.17 |
| Jun 07 2019 |
1636 |
256.17 |
| May 31 2019 |
1637 |
256.17 |
| May 24 2019 |
1638 |
256.17 |
| May 17 2019 |
1640 |
256.17 |
| May 10 2019 |
1640 |
256.17 |
| May 03 2019 |
1641 |
256.17 |
| Apr 26 2019 |
1641 |
256.17 |
| Apr 19 2019 |
1641 |
256.17 |
| Apr 12 2019 |
1642 |
256.17 |
| Apr 05 2019 |
1642 |
256.17 |
| Mar 29 2019 |
1642 |
256.17 |
| Mar 22 2019 |
1641 |
256.17 |
| Mar 15 2019 |
1640 |
256.17 |
| Mar 08 2019 |
1638 |
256.17 |
| Mar 01 2019 |
1638 |
256.17 |
| Feb 22 2019 |
1637 |
256.17 |
| Feb 15 2019 |
1654 |
256.17 |
| Feb 08 2019 |
1650 |
256.17 |
| Feb 01 2019 |
1656 |
256.17 |
| Jan 25 2019 |
1652 |
256.17 |
| Jan 18 2019 |
1516 |
256.17 |
| Jan 11 2019 |
1668 |
256.17 |
| Jan 04 2019 |
1691 |
256.17 |
| Dec 28 2018 |
1702 |
256.17 |
| Dec 21 2018 |
1688 |
256.17 |
| Dec 14 2018 |
1679 |
256.17 |
| Dec 07 2018 |
1788 |
259.25 |
| Nov 30 2018 |
1853 |
260.39 |
| Nov 23 2018 |
1869 |
260.39 |
| Nov 16 2018 |
1869 |
260.39 |
| Nov 09 2018 |
1929 |
262.76 |
| Nov 02 2018 |
1945 |
262.76 |
| Oct 26 2018 |
1985 |
266.26 |
| Oct 19 2018 |
1979 |
266.26 |
| Oct 12 2018 |
2527 |
281.91 |
| Oct 05 2018 |
2449 |
281.58 |
| Sep 28 2018 |
2462 |
281.58 |
| Sep 21 2018 |
2734 |
289.25 |
| Sep 14 2018 |
3244 |
303.75 |
| Sep 07 2018 |
4021 |
321.32 |
| Aug 31 2018 |
3995 |
321.32 |
| Aug 24 2018 |
3991 |
321.32 |
| Aug 17 2018 |
3999 |
321.32 |
| Aug 10 2018 |
4003 |
321.32 |
| Aug 03 2018 |
4010 |
321.32 |
| Jul 27 2018 |
4016 |
321.32 |
| Jul 20 2018 |
4020 |
321.32 |
| Jul 13 2018 |
4017 |
321.32 |
| Jul 06 2018 |
4017 |
321.32 |
| Jun 29 2018 |
4049 |
321.32 |
| Jun 22 2018 |
4049 |
321.32 |
| Jun 15 2018 |
4052 |
321.32 |
| Jun 08 2018 |
4061 |
321.32 |
| Jun 01 2018 |
4058 |
321.32 |
| May 25 2018 |
4075 |
321.32 |
| May 18 2018 |
4074 |
321.32 |
| May 11 2018 |
4083 |
321.32 |
| May 04 2018 |
4120 |
321.32 |
| Apr 27 2018 |
4118 |
321.32 |
| Apr 20 2018 |
4134 |
321.32 |
| Apr 13 2018 |
4133 |
321.32 |
| Apr 06 2018 |
4133 |
321.32 |
| Mar 30 2018 |
4133 |
321.32 |
| Mar 23 2018 |
4133 |
321.32 |
| Mar 16 2018 |
4128 |
321.32 |
| Mar 09 2018 |
4128 |
321.32 |
| Mar 02 2018 |
4128 |
321.32 |
| Feb 23 2018 |
4125 |
321.32 |
| Feb 16 2018 |
4129 |
321.32 |
| Feb 09 2018 |
4125 |
321.32 |
| Feb 02 2018 |
4138 |
321.32 |
| Jan 26 2018 |
4157 |
321.32 |
| Jan 19 2018 |
4157 |
321.32 |
| Jan 12 2018 |
3947 |
321.32 |
| Jan 05 2018 |
4103 |
321.32 |
| Dec 29 2017 |
4112 |
321.32 |
| Dec 22 2017 |
4106 |
321.32 |
| Dec 15 2017 |
4098 |
321.32 |
| Dec 08 2017 |
3727 |
311.04 |
| Dec 01 2017 |
3747 |
311.04 |
| Nov 24 2017 |
3600 |
306.86 |
| Nov 17 2017 |
3336 |
301.49 |
| Nov 10 2017 |
2901 |
289.43 |
| Nov 03 2017 |
2872 |
289.43 |
| Oct 27 2017 |
2378 |
276.93 |
| Oct 20 2017 |
2396 |
276.93 |
| Oct 13 2017 |
2149 |
270.79 |
| Oct 06 2017 |
2117 |
270.79 |
| Sep 29 2017 |
1745 |
259.07 |
| Sep 22 2017 |
1658 |
256.18 |
| Sep 15 2017 |
1626 |
254.5 |
| Sep 08 2017 |
1612 |
254.5 |
| Sep 01 2017 |
1640 |
254.5 |
| Aug 25 2017 |
1644 |
254.5 |
| Aug 18 2017 |
1645 |
254.5 |
| Aug 11 2017 |
1649 |
254.5 |
| Aug 04 2017 |
1653 |
254.5 |
| Jul 28 2017 |
1655 |
254.5 |
| Jul 21 2017 |
1659 |
254.5 |
| Jul 14 2017 |
1663 |
254.5 |
| Jul 07 2017 |
1663 |
254.5 |
| Jun 30 2017 |
1666 |
254.5 |
| Jun 23 2017 |
1667 |
254.5 |
| Jun 16 2017 |
1676 |
254.5 |
| Jun 09 2017 |
1675 |
254.5 |
| Jun 02 2017 |
1678 |
254.5 |
| May 26 2017 |
1621 |
254.5 |
| May 19 2017 |
1628 |
254.5 |
| May 12 2017 |
1614 |
254.5 |
| May 05 2017 |
1614 |
254.5 |
| Apr 28 2017 |
1610 |
254.5 |
| Apr 21 2017 |
1605 |
254.5 |
| Apr 14 2017 |
1607 |
254.5 |
| Apr 07 2017 |
1607 |
254.5 |
| Mar 31 2017 |
1607 |
254.5 |
| Mar 24 2017 |
1607 |
254.5 |
| Mar 17 2017 |
1605 |
254.5 |
| Mar 10 2017 |
1610 |
254.5 |
| Mar 03 2017 |
1610 |
254.5 |
| Feb 24 2017 |
1609 |
254.5 |
| Feb 17 2017 |
1616 |
254.5 |
| Feb 10 2017 |
1619 |
254.5 |
| Feb 03 2017 |
1616 |
254.5 |
| Jan 27 2017 |
1618 |
254.5 |
| Jan 20 2017 |
1625 |
254.5 |
| Jan 13 2017 |
1629 |
254.5 |
| Jan 06 2017 |
1685 |
254.5 |
| Dec 30 2016 |
1704 |
254.5 |
| Dec 23 2016 |
1704 |
254.5 |
| Dec 16 2016 |
1701 |
254.5 |
| Dec 09 2016 |
1817 |
259.14 |
| Dec 02 2016 |
1820 |
259.14 |
| Nov 25 2016 |
1844 |
259.14 |
| Nov 18 2016 |
1827 |
259.14 |
| Nov 11 2016 |
1854 |
259.14 |
| Nov 04 2016 |
1851 |
259.14 |
| Oct 28 2016 |
1941 |
263.33 |
| Oct 21 2016 |
1966 |
263.33 |
| Oct 14 2016 |
2066 |
266.96 |
| Oct 07 2016 |
2221 |
269.18 |
| Sep 30 2016 |
2320 |
273.7 |
| Sep 23 2016 |
2751 |
288.38 |
| Nov 14 2008 |
7607 |
515 |
| Nov 07 2008 |
7459 |
515 |
| Oct 31 2008 |
6972 |
515 |
| Oct 24 2008 |
6811 |
515 |
| Oct 17 2008 |
6183 |
515 |
| Oct 10 2008 |
5975 |
515 |
| Oct 03 2008 |
5476 |
515 |
| Sep 26 2008 |
5131 |
515 |
| Sep 19 2008 |
5087 |
515 |
| Feb 01 2008 |
4876 |
515 |
| Dec 12 2007 |
4763 |
515 |
| Dec 07 2007 |
4731 |
515 |
| Nov 30 2007 |
4619 |
515 |
| Nov 23 2007 |
4591 |
515 |
