| Nov 02 2023 |
3500 |
412.47 |
| Oct 26 2023 |
3487 |
412.47 |
| Oct 19 2023 |
3742 |
417.9 |
| Oct 12 2023 |
3689 |
417.9 |
| Oct 05 2023 |
3572 |
417.9 |
| Sep 28 2023 |
3393 |
417.9 |
| Sep 21 2023 |
3328 |
417.9 |
| Sep 14 2023 |
3273 |
417.9 |
| Sep 07 2023 |
3172 |
417.9 |
| Aug 31 2023 |
3124 |
417.9 |
| Aug 24 2023 |
3060 |
417.9 |
| Aug 17 2023 |
3087 |
417.9 |
| Aug 10 2023 |
3090 |
417.9 |
| Aug 03 2023 |
3090 |
417.9 |
| Jul 27 2023 |
3079 |
417.9 |
| Jul 20 2023 |
3110 |
417.9 |
| Jul 13 2023 |
3110 |
417.9 |
| Jul 06 2023 |
3106 |
417.9 |
| Jun 29 2023 |
3094 |
417.9 |
| Jun 22 2023 |
3094 |
417.9 |
| Jun 15 2023 |
3094 |
417.9 |
| Jun 08 2023 |
3101 |
417.9 |
| Jun 01 2023 |
3073 |
417.9 |
| May 25 2023 |
3042 |
417.9 |
| May 18 2023 |
3042 |
417.9 |
| May 11 2023 |
3042 |
417.9 |
| May 04 2023 |
3026 |
417.9 |
| Apr 27 2023 |
3028 |
417.9 |
| Apr 20 2023 |
3028 |
417.9 |
| Apr 13 2023 |
3028 |
417.9 |
| Apr 06 2023 |
3031 |
417.9 |
| Mar 30 2023 |
3062 |
417.9 |
| Mar 23 2023 |
3062 |
417.9 |
| Mar 16 2023 |
3062 |
417.9 |
| Mar 09 2023 |
3062 |
417.9 |
| Mar 02 2023 |
3030 |
417.9 |
| Feb 23 2023 |
3032 |
417.9 |
| Feb 16 2023 |
3049 |
417.9 |
| Feb 09 2023 |
3055 |
417.9 |
| Feb 02 2023 |
3077 |
417.9 |
| Jan 26 2023 |
3070 |
417.9 |
| Jan 19 2023 |
3089 |
417.9 |
| Jan 12 2023 |
3004 |
417.9 |
| Jan 05 2023 |
3408 |
417.9 |
| Dec 29 2022 |
3401 |
417.9 |
| Dec 22 2022 |
4187 |
417.9 |
| Dec 15 2022 |
4130 |
417.9 |
| Dec 08 2022 |
4149 |
417.9 |
| Dec 01 2022 |
4120 |
417.9 |
| Nov 24 2022 |
4122 |
417.9 |
| Nov 17 2022 |
6403 |
410.77 |
| Nov 10 2022 |
6300 |
410.77 |
| Nov 03 2022 |
3716 |
409.91 |
| Oct 27 2022 |
3574 |
409.91 |
| Oct 20 2022 |
3214 |
396.51 |
| Oct 13 2022 |
3187 |
396.51 |
| Oct 06 2022 |
3118 |
396.51 |
| Sep 29 2022 |
3075 |
396.51 |
| Sep 22 2022 |
3069 |
396.51 |
| Sep 15 2022 |
3036 |
396.51 |
| Sep 08 2022 |
2982 |
396.51 |
| Sep 01 2022 |
2974 |
396.51 |
| Aug 25 2022 |
2968 |
396.51 |
| Aug 18 2022 |
2966 |
396.51 |
| Aug 11 2022 |
2963 |
396.51 |
| Aug 04 2022 |
2947 |
396.51 |
| Jul 28 2022 |
2947 |
396.51 |
| Jul 21 2022 |
2947 |
396.51 |
| Jul 14 2022 |
2947 |
396.51 |
| Jul 07 2022 |
2947 |
396.51 |
| Jun 30 2022 |
2947 |
396.51 |
| Jun 23 2022 |
2955 |
396.51 |
| Jun 16 2022 |
2955 |
396.51 |
| Jun 09 2022 |
2953 |
396.51 |
| Jun 02 2022 |
2953 |
396.51 |
| May 26 2022 |
2950 |
396.51 |
| May 19 2022 |
2950 |
396.51 |
| May 12 2022 |
2950 |
396.51 |
| May 05 2022 |
2950 |
396.51 |
| Apr 28 2022 |
2952 |
396.51 |
| Apr 21 2022 |
2952 |
396.51 |
| Apr 14 2022 |
2952 |
396.51 |
| Apr 07 2022 |
2952 |
396.51 |
| Mar 31 2022 |
2952 |
396.51 |
| Mar 24 2022 |
2952 |
396.51 |
| Mar 17 2022 |
2954 |
396.51 |
| Mar 10 2022 |
2954 |
396.51 |
| Mar 03 2022 |
2954 |
396.51 |
| Feb 24 2022 |
2932 |
396.51 |
| Feb 17 2022 |
2939 |
396.51 |
| Feb 10 2022 |
2936 |
396.51 |
| Feb 03 2022 |
2934 |
396.51 |
| Jan 27 2022 |
2951 |
396.51 |
| Jan 20 2022 |
2843 |
396.51 |
| Jan 13 2022 |
2841 |
396.51 |
| Jan 06 2022 |
3151 |
396.51 |
| Dec 30 2021 |
3151 |
396.51 |
| Dec 23 2021 |
3149 |
396.51 |
| Dec 16 2021 |
3195 |
396.51 |
| Dec 09 2021 |
3319 |
396.51 |
| Dec 02 2021 |
3438 |
396.51 |
| Nov 25 2021 |
3469 |
396.51 |
| Nov 18 2021 |
3577 |
396.51 |
| Nov 11 2021 |
3637 |
396.51 |
| Nov 04 2021 |
3626 |
396.51 |
| Oct 28 2021 |
3609 |
396.51 |
| Oct 21 2021 |
3758 |
396.51 |
| Oct 14 2021 |
3812 |
396.51 |
| Oct 07 2021 |
3482 |
396.51 |
| Sep 30 2021 |
3462 |
396.51 |
| Sep 23 2021 |
3327 |
396.51 |
| Sep 16 2021 |
3296 |
396.51 |
| Sep 09 2021 |
3261 |
396.51 |
| Sep 02 2021 |
3275 |
396.51 |
| Aug 26 2021 |
3251 |
396.51 |
| Aug 19 2021 |
3254 |
396.51 |
| Aug 12 2021 |
3251 |
396.51 |
| Aug 05 2021 |
3303 |
396.51 |
| Jul 29 2021 |
3324 |
396.51 |
| Jun 03 2021 |
3378 |
396.51 |
| May 21 2021 |
2474 |
396.51 |
| May 14 2021 |
2421 |
396.51 |
| May 07 2021 |
2421 |
396.51 |
| Apr 30 2021 |
2388 |
396.51 |
| Apr 23 2021 |
2388 |
396.51 |
| Apr 16 2021 |
2388 |
396.51 |
| Apr 09 2021 |
2388 |
396.51 |
| Apr 02 2021 |
2384 |
396.51 |
| Mar 26 2021 |
2385 |
396.51 |
| Mar 19 2021 |
2373 |
396.51 |
| Mar 12 2021 |
2373 |
396.51 |
| Mar 05 2021 |
2373 |
396.51 |
| Feb 26 2021 |
2373 |
396.51 |
| Feb 19 2021 |
2344 |
396.51 |
| Feb 12 2021 |
2355 |
396.51 |
| Feb 05 2021 |
2363 |
396.51 |
| Jan 29 2021 |
2415 |
396.51 |
| Jan 22 2021 |
2392 |
396.51 |
| Jan 15 2021 |
2201 |
396.51 |
| Jan 08 2021 |
2957 |
396.51 |
| Jan 01 2021 |
2939 |
396.51 |
| Dec 25 2020 |
3008 |
396.51 |
| Dec 18 2020 |
3119 |
396.51 |
| Dec 11 2020 |
3809 |
396.51 |
| Dec 04 2020 |
4571 |
396.51 |
| Nov 27 2020 |
4512 |
396.51 |
