| Nov 17 2022 |
5710 |
458.77 |
| Nov 10 2022 |
5700 |
458.77 |
| Nov 03 2022 |
5576 |
458.77 |
| Oct 27 2022 |
5626 |
465.25 |
| Oct 20 2022 |
5656 |
465.25 |
| Oct 13 2022 |
5628 |
465.25 |
| Oct 06 2022 |
5387 |
465.25 |
| Sep 29 2022 |
5241 |
465.25 |
| Sep 22 2022 |
5217 |
465.25 |
| Sep 15 2022 |
5154 |
465.25 |
| Sep 08 2022 |
5047 |
465.25 |
| Sep 01 2022 |
5037 |
465.25 |
| Aug 25 2022 |
5023 |
465.25 |
| Aug 18 2022 |
5020 |
465.25 |
| Aug 11 2022 |
5022 |
465.25 |
| Aug 04 2022 |
5004 |
465.25 |
| Jul 28 2022 |
5004 |
465.25 |
| Jul 21 2022 |
5004 |
465.25 |
| Jul 14 2022 |
5004 |
465.25 |
| Jul 07 2022 |
5004 |
465.25 |
| Jun 30 2022 |
5004 |
465.25 |
| Jun 23 2022 |
5014 |
465.25 |
| Jun 16 2022 |
5014 |
465.25 |
| Jun 09 2022 |
5017 |
465.25 |
| Jun 02 2022 |
5017 |
465.25 |
| May 26 2022 |
5014 |
465.25 |
| May 19 2022 |
5014 |
465.25 |
| May 12 2022 |
5014 |
465.25 |
| May 05 2022 |
5014 |
465.25 |
| Apr 28 2022 |
5016 |
465.25 |
| Apr 21 2022 |
5016 |
465.25 |
| Apr 14 2022 |
5016 |
465.25 |
| Apr 07 2022 |
5016 |
465.25 |
| Mar 31 2022 |
5016 |
465.25 |
| Mar 24 2022 |
5017 |
465.25 |
| Mar 17 2022 |
5011 |
465.25 |
| Mar 10 2022 |
5011 |
465.25 |
| Mar 03 2022 |
5011 |
465.25 |
| Feb 24 2022 |
4989 |
465.25 |
| Feb 17 2022 |
5000 |
465.25 |
| Feb 10 2022 |
5007 |
465.25 |
| Feb 03 2022 |
5003 |
465.25 |
| Jan 27 2022 |
5017 |
465.25 |
| Jan 20 2022 |
4894 |
465.25 |
| Jan 13 2022 |
4900 |
465.25 |
| Jan 06 2022 |
5327 |
465.25 |
| Dec 30 2021 |
5333 |
465.25 |
| Dec 23 2021 |
5344 |
465.25 |
| Dec 16 2021 |
5456 |
465.25 |
| Dec 09 2021 |
5675 |
465.25 |
| Dec 02 2021 |
5846 |
465.25 |
| Nov 25 2021 |
5919 |
465.25 |
| Nov 18 2021 |
6211 |
465.25 |
| Nov 11 2021 |
6361 |
465.25 |
| Nov 04 2021 |
6342 |
465.25 |
| Oct 28 2021 |
6376 |
465.25 |
| Oct 21 2021 |
6612 |
465.25 |
| Oct 14 2021 |
6705 |
465.25 |
| Oct 07 2021 |
6229 |
465.25 |
| Sep 30 2021 |
6136 |
465.25 |
| Sep 23 2021 |
5911 |
465.25 |
| Sep 16 2021 |
5806 |
465.25 |
| Sep 09 2021 |
5731 |
465.25 |
| Sep 02 2021 |
5751 |
465.25 |
| Aug 26 2021 |
5685 |
465.25 |
| Aug 19 2021 |
5692 |
465.25 |
| Aug 12 2021 |
5683 |
465.25 |
| Aug 05 2021 |
5763 |
465.25 |
| Jul 29 2021 |
5804 |
465.25 |
| Jun 03 2021 |
5892 |
465.25 |
| May 21 2021 |
3590 |
465.25 |
| May 14 2021 |
3487 |
465.25 |
| May 07 2021 |
3487 |
465.25 |
| Apr 30 2021 |
3436 |
465.25 |
| Apr 23 2021 |
3436 |
465.25 |
| Apr 16 2021 |
3436 |
465.25 |
| Apr 09 2021 |
3436 |
465.25 |
| Apr 02 2021 |
3428 |
465.25 |
| Mar 26 2021 |
3430 |
465.25 |
| Mar 19 2021 |
3415 |
465.25 |
| Mar 12 2021 |
3415 |
465.25 |
| Mar 05 2021 |
3415 |
465.25 |
| Feb 26 2021 |
3415 |
465.25 |
| Feb 19 2021 |
3378 |
465.25 |
| Feb 12 2021 |
3407 |
465.25 |
| Feb 05 2021 |
3414 |
465.25 |
| Jan 29 2021 |
3474 |
465.25 |
| Jan 22 2021 |
3449 |
465.25 |
| Jan 15 2021 |
3194 |
465.25 |
| Jan 08 2021 |
4158 |
465.25 |
| Jan 01 2021 |
4138 |
465.25 |
| Dec 25 2020 |
4248 |
465.25 |
| Dec 18 2020 |
4457 |
465.25 |
| Dec 11 2020 |
5503 |
465.25 |
| Dec 04 2020 |
6818 |
465.25 |
| Nov 27 2020 |
6827 |
465.25 |
| Nov 20 2020 |
8398 |
471.73 |
| Nov 13 2020 |
9281 |
471.73 |
| Nov 06 2020 |
10046 |
471.73 |
