| Nov 16 2023 |
9537 |
622.96 |
| Nov 09 2023 |
9606 |
629.13 |
| Nov 02 2023 |
8378 |
619.72 |
| Oct 26 2023 |
8277 |
619.72 |
| Oct 19 2023 |
8318 |
611.47 |
| Oct 12 2023 |
8087 |
611.47 |
| Oct 05 2023 |
7954 |
587.25 |
| Sep 28 2023 |
7930 |
587.25 |
| Sep 21 2023 |
7946 |
587.25 |
| Sep 14 2023 |
8109 |
587.25 |
| Sep 07 2023 |
8137 |
587.25 |
| Aug 31 2023 |
8202 |
587.25 |
| Aug 24 2023 |
8182 |
587.25 |
| Aug 17 2023 |
8169 |
587.25 |
| Aug 10 2023 |
8170 |
587.25 |
| Aug 03 2023 |
8183 |
587.25 |
| Jul 27 2023 |
8171 |
587.25 |
| Jul 20 2023 |
8031 |
587.25 |
| Jul 13 2023 |
8031 |
587.25 |
| Jul 06 2023 |
7996 |
587.25 |
| Jun 29 2023 |
8003 |
587.25 |
| Jun 22 2023 |
8003 |
587.25 |
| Jun 15 2023 |
8003 |
587.25 |
| Jun 08 2023 |
8009 |
587.25 |
| Jun 01 2023 |
7996 |
587.25 |
| May 25 2023 |
7989 |
587.25 |
| May 18 2023 |
7989 |
587.25 |
| May 11 2023 |
7989 |
587.25 |
| May 04 2023 |
7986 |
587.25 |
| Apr 27 2023 |
7987 |
587.25 |
| Apr 20 2023 |
7987 |
587.25 |
| Apr 13 2023 |
7987 |
587.25 |
| Apr 06 2023 |
8005 |
587.25 |
| Mar 30 2023 |
8005 |
587.25 |
| Mar 23 2023 |
8005 |
587.25 |
| Mar 16 2023 |
8005 |
587.25 |
| Mar 09 2023 |
8005 |
587.25 |
| Mar 02 2023 |
8005 |
587.25 |
| Feb 23 2023 |
8003 |
587.25 |
| Feb 16 2023 |
8015 |
587.25 |
| Feb 09 2023 |
8037 |
587.25 |
| Feb 02 2023 |
8054 |
587.25 |
| Jan 26 2023 |
8059 |
587.25 |
| Jan 19 2023 |
8049 |
587.25 |
| Jan 12 2023 |
8000 |
587.25 |
| Jan 05 2023 |
8036 |
587.25 |
| Dec 29 2022 |
8039 |
587.25 |
| Dec 22 2022 |
12288 |
565.64 |
| Dec 15 2022 |
12261 |
565.64 |
| Dec 08 2022 |
12187 |
565.64 |
| Dec 01 2022 |
12043 |
565.64 |
| Nov 24 2022 |
12008 |
565.64 |
| Nov 17 2022 |
11783 |
565.64 |
| Nov 10 2022 |
11617 |
565.64 |
| Nov 03 2022 |
11272 |
565.64 |
| Oct 27 2022 |
10676 |
565.64 |
| Oct 20 2022 |
10269 |
566.12 |
| Oct 13 2022 |
10096 |
566.12 |
| Oct 06 2022 |
10033 |
586.95 |
| Sep 29 2022 |
9762 |
586.95 |
| Sep 22 2022 |
9619 |
586.95 |
| Sep 15 2022 |
9482 |
586.95 |
| Sep 08 2022 |
9440 |
586.95 |
| Sep 01 2022 |
9432 |
586.95 |
| Aug 25 2022 |
9424 |
586.95 |
| Aug 18 2022 |
9423 |
586.95 |
| Aug 11 2022 |
9437 |
586.95 |
| Aug 04 2022 |
9404 |
586.95 |
| Jul 28 2022 |
9404 |
586.95 |
| Jul 21 2022 |
9404 |
586.95 |
| Jul 14 2022 |
9404 |
586.95 |
| Jul 07 2022 |
9404 |
586.95 |
| Jun 30 2022 |
9404 |
586.95 |
| Jun 23 2022 |
9377 |
586.95 |
| Jun 16 2022 |
9377 |
586.95 |
| Jun 09 2022 |
9385 |
586.95 |
| Jun 02 2022 |
9385 |
586.95 |
| May 26 2022 |
9384 |
586.95 |
| May 19 2022 |
9384 |
586.95 |
| May 12 2022 |
9384 |
586.95 |
| May 05 2022 |
9384 |
586.95 |
| Apr 28 2022 |
9363 |
586.95 |
| Apr 21 2022 |
9363 |
586.95 |
| Apr 14 2022 |
9363 |
586.95 |
| Apr 07 2022 |
9363 |
586.95 |
| Mar 31 2022 |
9363 |
586.95 |
| Mar 24 2022 |
9363 |
586.95 |
| Mar 17 2022 |
9352 |
586.95 |
| Mar 10 2022 |
9352 |
586.95 |
| Mar 03 2022 |
9352 |
586.95 |
| Feb 24 2022 |
9337 |
586.95 |
| Feb 17 2022 |
9343 |
586.95 |
| Feb 10 2022 |
9347 |
586.95 |
| Feb 03 2022 |
9360 |
586.95 |
| Jan 27 2022 |
9353 |
586.95 |
| Jan 20 2022 |
9226 |
586.95 |
| Jan 13 2022 |
9259 |
586.95 |
| Jan 06 2022 |
9407 |
586.95 |
| Dec 30 2021 |
9438 |
586.95 |
| Dec 23 2021 |
9456 |
586.95 |
| Dec 16 2021 |
9748 |
610.85 |
| Dec 09 2021 |
10009 |
636.41 |
| Dec 02 2021 |
10096 |
636.41 |
| Nov 25 2021 |
10081 |
636.41 |
| Nov 18 2021 |
10889 |
614.89 |
| Nov 11 2021 |
11309 |
614.89 |
| Nov 04 2021 |
11325 |
614.89 |
| Oct 28 2021 |
11546 |
614.89 |
| Oct 21 2021 |
11835 |
614.89 |
| Oct 14 2021 |
11990 |
614.89 |
| Oct 07 2021 |
11581 |
614.89 |
| Sep 30 2021 |
11425 |
614.89 |
| Sep 23 2021 |
11003 |
614.89 |
| Sep 16 2021 |
10802 |
614.89 |
| Sep 09 2021 |
10671 |
614.89 |
| Sep 02 2021 |
10741 |
614.89 |
| Aug 26 2021 |
10587 |
614.89 |
| Aug 19 2021 |
10614 |
614.89 |
| Aug 12 2021 |
10604 |
614.89 |
| Aug 05 2021 |
10720 |
614.89 |
| Jul 29 2021 |
10800 |
614.89 |
| Jun 03 2021 |
10855 |
614.89 |
| May 21 2021 |
5402 |
614.89 |
| May 14 2021 |
5245 |
614.89 |
| May 07 2021 |
5245 |
614.89 |
| Apr 30 2021 |
5180 |
614.89 |
| Apr 23 2021 |
5180 |
614.89 |
| Apr 16 2021 |
5180 |
614.89 |
| Apr 09 2021 |
5180 |
614.89 |
| Apr 02 2021 |
5154 |
614.89 |
| Mar 26 2021 |
5156 |
614.89 |
| Mar 19 2021 |
5129 |
614.89 |
| Mar 12 2021 |
5129 |
614.89 |
| Mar 05 2021 |
5129 |
614.89 |
| Feb 26 2021 |
5129 |
614.89 |
| Feb 19 2021 |
5120 |
614.89 |
| Feb 12 2021 |
5162 |
614.89 |
| Feb 05 2021 |
5180 |
614.89 |
| Jan 29 2021 |
5246 |
614.89 |
| Jan 22 2021 |
5221 |
614.89 |
| Jan 15 2021 |
4921 |
614.89 |
| Jan 08 2021 |
6064 |
614.89 |
| Jan 01 2021 |
6042 |
614.89 |
| Dec 25 2020 |
6183 |
614.89 |
| Dec 18 2020 |
6555 |
614.89 |
| Dec 11 2020 |
8084 |
614.89 |
| Dec 04 2020 |
10310 |
614.89 |
| Nov 27 2020 |
10571 |
614.89 |
| Nov 20 2020 |
12742 |
604.8 |
| Nov 13 2020 |
14412 |
604.8 |
| Nov 06 2020 |
15793 |
604.8 |
