| May 03 2024 |
7023 |
515.31 |
| Apr 25 2024 |
7030 |
515.31 |
| Apr 18 2024 |
7030 |
515.31 |
| Apr 11 2024 |
7032 |
515.31 |
| Apr 04 2024 |
7032 |
515.31 |
| Mar 28 2024 |
7032 |
515.31 |
| Mar 21 2024 |
7032 |
515.31 |
| Mar 14 2024 |
7032 |
515.31 |
| Mar 07 2024 |
7032 |
515.31 |
| Feb 29 2024 |
7032 |
515.31 |
| Feb 22 2024 |
7036 |
515.31 |
| Feb 15 2024 |
7041 |
515.31 |
| Feb 08 2024 |
7050 |
515.31 |
| Feb 01 2024 |
7054 |
515.31 |
| Jan 25 2024 |
7053 |
515.31 |
| Jan 18 2024 |
7063 |
515.31 |
| Jan 11 2024 |
7029 |
515.31 |
| Jan 04 2024 |
7056 |
515.31 |
| Dec 28 2023 |
7064 |
515.31 |
| Dec 21 2023 |
7004 |
512.44 |
| Dec 14 2023 |
6807 |
501.42 |
| Dec 07 2023 |
6653 |
497.76 |
| Nov 30 2023 |
6685 |
497.76 |
| Nov 23 2023 |
6522 |
492.24 |
| Nov 16 2023 |
6292 |
476.92 |
| Nov 09 2023 |
6142 |
471.07 |
| Nov 02 2023 |
5925 |
463.09 |
| Oct 26 2023 |
5862 |
463.09 |
| Oct 19 2023 |
5893 |
463.09 |
| Oct 12 2023 |
5697 |
463.09 |
| Oct 05 2023 |
5738 |
461.86 |
| Sep 28 2023 |
5724 |
461.86 |
| Sep 21 2023 |
5724 |
461.86 |
| Sep 14 2023 |
5786 |
461.86 |
| Sep 07 2023 |
5806 |
461.86 |
| Aug 31 2023 |
5828 |
461.86 |
| Aug 24 2023 |
5818 |
461.86 |
| Aug 17 2023 |
5810 |
461.86 |
| Aug 10 2023 |
5811 |
461.86 |
| Aug 03 2023 |
5820 |
461.86 |
| Jul 27 2023 |
5812 |
461.86 |
| Jul 20 2023 |
5734 |
461.86 |
| Jul 13 2023 |
5734 |
461.86 |
| Jul 06 2023 |
5710 |
461.86 |
| Jun 29 2023 |
5714 |
461.86 |
| Jun 22 2023 |
5714 |
461.86 |
| Jun 15 2023 |
5714 |
461.86 |
| Jun 08 2023 |
5717 |
461.86 |
| Jun 01 2023 |
5709 |
461.86 |
| May 25 2023 |
5704 |
461.86 |
| May 18 2023 |
5704 |
461.86 |
| May 11 2023 |
5704 |
461.86 |
| May 04 2023 |
5703 |
461.86 |
| Apr 27 2023 |
5704 |
461.86 |
| Apr 20 2023 |
5704 |
461.86 |
| Apr 13 2023 |
5704 |
461.86 |
| Apr 06 2023 |
5714 |
461.86 |
| Mar 30 2023 |
5714 |
461.86 |
| Mar 23 2023 |
5714 |
461.86 |
| Mar 16 2023 |
5714 |
461.86 |
| Mar 09 2023 |
5714 |
461.86 |
| Mar 02 2023 |
5714 |
461.86 |
| Feb 23 2023 |
5713 |
461.86 |
| Feb 16 2023 |
5720 |
461.86 |
| Feb 09 2023 |
5736 |
461.86 |
| Feb 02 2023 |
5748 |
461.86 |
| Jan 26 2023 |
5749 |
461.86 |
| Jan 19 2023 |
5739 |
461.86 |
| Jan 12 2023 |
5681 |
461.86 |
| Jan 05 2023 |
5716 |
461.86 |
| Dec 29 2022 |
5714 |
461.86 |
| Dec 22 2022 |
8955 |
461.12 |
| Dec 15 2022 |
9079 |
464.5 |
| Dec 08 2022 |
9030 |
464.5 |
| Dec 01 2022 |
8924 |
464.5 |
| Nov 24 2022 |
8915 |
464.5 |
| Nov 17 2022 |
9140 |
475.48 |
| Nov 10 2022 |
9407 |
487.07 |
| Nov 03 2022 |
9341 |
493.94 |
| Oct 27 2022 |
8597 |
488.29 |
| Oct 20 2022 |
8296 |
488.29 |
| Oct 13 2022 |
8171 |
488.29 |
| Oct 06 2022 |
8091 |
496.39 |
| Sep 29 2022 |
7879 |
496.39 |
| Sep 22 2022 |
7766 |
496.39 |
| Sep 15 2022 |
7657 |
496.39 |
| Sep 08 2022 |
7631 |
496.39 |
| Sep 01 2022 |
7626 |
496.39 |
| Aug 25 2022 |
7617 |
496.39 |
| Aug 18 2022 |
7613 |
496.39 |
| Aug 11 2022 |
7626 |
496.39 |
| Aug 04 2022 |
7600 |
496.39 |
| Jul 28 2022 |
7600 |
496.39 |
| Jul 21 2022 |
7600 |
496.39 |
| Jul 14 2022 |
7600 |
496.39 |
| Jul 07 2022 |
7600 |
496.39 |
| Jun 30 2022 |
7600 |
496.39 |
| Jun 23 2022 |
7578 |
496.39 |
| Jun 16 2022 |
7578 |
496.39 |
| Jun 09 2022 |
7586 |
496.39 |
| Jun 02 2022 |
7586 |
496.39 |
| May 26 2022 |
7585 |
496.39 |
| May 19 2022 |
7585 |
496.39 |
| May 12 2022 |
7585 |
496.39 |
| May 05 2022 |
7585 |
496.39 |
| Apr 28 2022 |
7572 |
496.39 |
| Apr 21 2022 |
7572 |
496.39 |
| Apr 14 2022 |
7572 |
496.39 |
| Apr 07 2022 |
7572 |
496.39 |
| Mar 31 2022 |
7572 |
496.39 |
| Mar 24 2022 |
7572 |
496.39 |
| Mar 17 2022 |
7561 |
496.39 |
| Mar 10 2022 |
7561 |
496.39 |
| Mar 03 2022 |
7561 |
496.39 |
| Feb 24 2022 |
7547 |
496.39 |
| Feb 17 2022 |
7554 |
496.39 |
| Feb 10 2022 |
7557 |
496.39 |
| Feb 03 2022 |
7569 |
496.39 |
| Jan 27 2022 |
7574 |
496.39 |
| Jan 20 2022 |
7447 |
496.39 |
| Jan 13 2022 |
7474 |
496.39 |
| Jan 06 2022 |
7620 |
496.39 |
| Dec 30 2021 |
7649 |
496.39 |
| Dec 23 2021 |
7667 |
496.39 |
| Dec 16 2021 |
7737 |
499.77 |
| Dec 09 2021 |
7765 |
499.77 |
| Dec 02 2021 |
7871 |
499.77 |
| Nov 25 2021 |
7873 |
499.77 |
| Nov 18 2021 |
7979 |
503.26 |
| Nov 11 2021 |
7987 |
503.26 |
| Nov 04 2021 |
8371 |
511.2 |
| Oct 28 2021 |
8702 |
511.2 |
| Oct 21 2021 |
8261 |
506.98 |
| Oct 14 2021 |
8384 |
506.98 |
| Oct 07 2021 |
7935 |
506.98 |
| Sep 30 2021 |
7238 |
491.4 |
| Sep 23 2021 |
6982 |
491.4 |
| Sep 16 2021 |
6851 |
491.4 |
| Sep 09 2021 |
6740 |
491.4 |
| Sep 02 2021 |
6789 |
491.4 |
| Aug 26 2021 |
6701 |
491.4 |
| Aug 19 2021 |
6713 |
491.4 |
| Aug 12 2021 |
6704 |
491.4 |
| Aug 05 2021 |
6794 |
491.4 |
| Jul 29 2021 |
6842 |
491.4 |
| Jun 03 2021 |
6943 |
491.4 |
| May 21 2021 |
4012 |
491.4 |
| May 14 2021 |
3903 |
491.4 |
| May 07 2021 |
3903 |
491.4 |
| Apr 30 2021 |
3853 |
491.4 |
| Apr 23 2021 |
3853 |
491.4 |
| Apr 16 2021 |
3853 |
491.4 |
| Apr 09 2021 |
3853 |
491.4 |
| Apr 02 2021 |
3844 |
491.4 |
| Mar 26 2021 |
3845 |
491.4 |
| Mar 19 2021 |
3827 |
491.4 |
| Mar 12 2021 |
3827 |
491.4 |
| Mar 05 2021 |
3827 |
491.4 |
| Feb 26 2021 |
3827 |
491.4 |
| Feb 19 2021 |
3792 |
491.4 |
| Feb 12 2021 |
3826 |
491.4 |
| Feb 05 2021 |
3839 |
491.4 |
| Jan 29 2021 |
3902 |
491.4 |
| Jan 22 2021 |
3877 |
491.4 |
| Jan 15 2021 |
3601 |
491.4 |
| Jan 08 2021 |
4617 |
491.4 |
| Jan 01 2021 |
4595 |
491.4 |
| Dec 25 2020 |
4716 |
491.4 |
| Dec 18 2020 |
4971 |
491.4 |
| Dec 11 2020 |
6135 |
491.4 |
| Dec 04 2020 |
7645 |
491.4 |
| Nov 27 2020 |
7682 |
491.4 |
| Nov 20 2020 |
9233 |
491.4 |
| Nov 13 2020 |
10237 |
491.4 |
| Nov 06 2020 |
11098 |
491.4 |
