| Apr 26 2024 |
2475 |
342.08 |
| Apr 25 2024 |
2475 |
342.08 |
| Apr 18 2024 |
2475 |
342.08 |
| Apr 11 2024 |
2475 |
342.08 |
| Apr 04 2024 |
2475 |
342.08 |
| Mar 28 2024 |
2475 |
342.08 |
| Mar 21 2024 |
2475 |
342.08 |
| Mar 14 2024 |
2475 |
342.08 |
| Mar 07 2024 |
2475 |
342.08 |
| Feb 29 2024 |
2475 |
342.08 |
| Feb 22 2024 |
2476 |
342.08 |
| Feb 15 2024 |
2479 |
342.08 |
| Feb 08 2024 |
2484 |
342.08 |
| Feb 01 2024 |
2488 |
342.08 |
| Jan 25 2024 |
2489 |
342.08 |
| Jan 18 2024 |
2492 |
342.08 |
| Jan 11 2024 |
2462 |
342.08 |
| Jan 04 2024 |
2477 |
342.08 |
| Dec 28 2023 |
2476 |
342.08 |
| Dec 21 2023 |
2474 |
342.08 |
| Dec 14 2023 |
2486 |
342.08 |
| Dec 07 2023 |
2447 |
342.08 |
| Nov 30 2023 |
2487 |
342.08 |
| Nov 23 2023 |
2429 |
342.08 |
| Nov 16 2023 |
2472 |
342.08 |
| Nov 09 2023 |
2513 |
343.44 |
| Nov 02 2023 |
2507 |
343.44 |
| Oct 26 2023 |
2337 |
336.54 |
| Oct 19 2023 |
2345 |
336.54 |
| Oct 12 2023 |
2450 |
343.06 |
| Oct 05 2023 |
2454 |
343.06 |
| Sep 28 2023 |
2438 |
343.06 |
| Sep 21 2023 |
2629 |
349.82 |
| Sep 14 2023 |
2640 |
349.82 |
| Sep 07 2023 |
3209 |
370.93 |
| Aug 31 2023 |
3216 |
370.93 |
| Aug 24 2023 |
3208 |
370.93 |
| Aug 17 2023 |
3202 |
370.93 |
| Aug 10 2023 |
3203 |
370.93 |
| Aug 03 2023 |
3210 |
370.93 |
| Jul 27 2023 |
3202 |
370.93 |
| Jul 20 2023 |
3158 |
370.93 |
| Jul 13 2023 |
3158 |
370.93 |
| Jul 06 2023 |
3145 |
370.93 |
| Jun 29 2023 |
3147 |
370.93 |
| Jun 22 2023 |
3147 |
370.93 |
| Jun 15 2023 |
3147 |
370.93 |
| Jun 08 2023 |
3150 |
370.93 |
| Jun 01 2023 |
3146 |
370.93 |
| May 25 2023 |
3141 |
370.93 |
| May 18 2023 |
3141 |
370.93 |
| May 11 2023 |
3141 |
370.93 |
| May 04 2023 |
3141 |
370.93 |
| Apr 27 2023 |
3143 |
370.93 |
| Apr 20 2023 |
3143 |
370.93 |
| Apr 13 2023 |
3143 |
370.93 |
| Apr 06 2023 |
3147 |
370.93 |
| Mar 30 2023 |
3147 |
370.93 |
| Mar 23 2023 |
3147 |
370.93 |
| Mar 16 2023 |
3147 |
370.93 |
| Mar 09 2023 |
3147 |
370.93 |
| Mar 02 2023 |
3147 |
370.93 |
| Feb 23 2023 |
3146 |
370.93 |
| Feb 16 2023 |
3150 |
370.93 |
| Feb 09 2023 |
3154 |
370.93 |
| Feb 02 2023 |
3162 |
370.93 |
| Jan 26 2023 |
3161 |
370.93 |
| Jan 19 2023 |
3151 |
370.93 |
| Jan 12 2023 |
3113 |
370.93 |
| Jan 05 2023 |
3141 |
370.93 |
| Dec 29 2022 |
3136 |
370.93 |
| Dec 22 2022 |
4825 |
370.93 |
| Dec 15 2022 |
4810 |
370.93 |
| Dec 08 2022 |
4907 |
373.77 |
| Dec 01 2022 |
4852 |
373.77 |
| Nov 24 2022 |
4851 |
373.77 |
| Nov 17 2022 |
4785 |
374.56 |
| Nov 10 2022 |
4932 |
380.65 |
| Nov 03 2022 |
5628 |
400.26 |
| Oct 27 2022 |
5473 |
406.29 |
| Oct 20 2022 |
5311 |
406.29 |
| Oct 13 2022 |
5231 |
406.29 |
| Oct 06 2022 |
5398 |
415.64 |
| Sep 29 2022 |
5244 |
415.64 |
| Sep 22 2022 |
5682 |
428.39 |
| Sep 15 2022 |
5591 |
428.39 |
| Sep 08 2022 |
5584 |
428.39 |
| Sep 01 2022 |
5583 |
428.39 |
| Aug 25 2022 |
5578 |
428.39 |
| Aug 18 2022 |
5577 |
428.39 |
| Aug 11 2022 |
5589 |
428.39 |
| Aug 04 2022 |
5571 |
428.39 |
| Jul 28 2022 |
5571 |
428.39 |
| Jul 21 2022 |
5571 |
428.39 |
| Jul 14 2022 |
5571 |
428.39 |
| Jul 07 2022 |
5571 |
428.39 |
| Jun 30 2022 |
5571 |
428.39 |
| Jun 23 2022 |
5554 |
428.39 |
| Jun 16 2022 |
5554 |
428.39 |
| Jun 09 2022 |
5560 |
428.39 |
| Jun 02 2022 |
5560 |
428.39 |
| May 26 2022 |
5559 |
428.39 |
| May 19 2022 |
5559 |
428.39 |
| May 12 2022 |
5559 |
428.39 |
| May 05 2022 |
5559 |
428.39 |
| Apr 28 2022 |
5551 |
428.39 |
| Apr 21 2022 |
5551 |
428.39 |
| Apr 14 2022 |
5551 |
428.39 |
| Apr 07 2022 |
5551 |
428.39 |
| Mar 31 2022 |
5551 |
428.39 |
| Mar 24 2022 |
5551 |
428.39 |
| Mar 17 2022 |
5545 |
428.39 |
| Mar 10 2022 |
5545 |
428.39 |
| Mar 03 2022 |
5545 |
428.39 |
| Feb 24 2022 |
5534 |
428.39 |
| Feb 17 2022 |
5541 |
428.39 |
| Feb 10 2022 |
5545 |
428.39 |
| Feb 03 2022 |
5553 |
428.39 |
| Jan 27 2022 |
5557 |
428.39 |
| Jan 20 2022 |
5454 |
428.39 |
| Jan 13 2022 |
5485 |
428.39 |
| Jan 06 2022 |
5621 |
428.39 |
| Dec 30 2021 |
5649 |
428.39 |
| Dec 23 2021 |
5666 |
428.39 |
| Dec 16 2021 |
5670 |
428.39 |
| Dec 09 2021 |
5715 |
428.39 |
| Dec 02 2021 |
5815 |
428.39 |
| Nov 25 2021 |
5837 |
428.39 |
| Nov 18 2021 |
5890 |
428.39 |
| Nov 11 2021 |
6263 |
440.35 |
| Nov 04 2021 |
6382 |
440.35 |
| Oct 28 2021 |
6633 |
440.35 |
| Oct 21 2021 |
6607 |
440.35 |
| Oct 14 2021 |
6719 |
440.35 |
| Oct 07 2021 |
7071 |
452.15 |
| Sep 30 2021 |
7775 |
468.44 |
| Sep 23 2021 |
8062 |
471.21 |
| Sep 16 2021 |
8245 |
471.21 |
| Sep 09 2021 |
8371 |
471.21 |
| Sep 02 2021 |
8513 |
471.21 |
| Aug 26 2021 |
8775 |
478 |
| Aug 19 2021 |
8799 |
478 |
| Aug 12 2021 |
8822 |
478 |
| Aug 05 2021 |
8839 |
478 |
| Jul 29 2021 |
8844 |
478 |
| Jun 03 2021 |
8454 |
478 |
| May 21 2021 |
3788 |
478 |
| May 14 2021 |
3685 |
478 |
| May 07 2021 |
3685 |
478 |
| Apr 30 2021 |
3634 |
478 |
| Apr 23 2021 |
3634 |
478 |
| Apr 16 2021 |
3634 |
478 |
| Apr 09 2021 |
3634 |
478 |
| Apr 02 2021 |
3624 |
478 |
| Mar 26 2021 |
3626 |
478 |
| Mar 19 2021 |
3610 |
478 |
| Mar 12 2021 |
3610 |
478 |
| Mar 05 2021 |
3610 |
478 |
| Feb 26 2021 |
3610 |
478 |
| Feb 19 2021 |
3577 |
478 |
| Feb 12 2021 |
3608 |
478 |
| Feb 05 2021 |
3618 |
478 |
| Jan 29 2021 |
3680 |
478 |
| Jan 22 2021 |
3655 |
478 |
| Jan 15 2021 |
3387 |
478 |
| Jan 08 2021 |
4385 |
478 |
| Jan 01 2021 |
4363 |
478 |
| Dec 25 2020 |
4478 |
478 |
| Dec 18 2020 |
4705 |
478 |
| Dec 11 2020 |
5811 |
478 |
| Dec 04 2020 |
7222 |
478 |
| Nov 27 2020 |
7248 |
478 |
| Nov 20 2020 |
8907 |
483.38 |
| Nov 13 2020 |
9851 |
483.38 |
| Nov 06 2020 |
12022 |
509.92 |
