| Oct 27 2022 |
952 |
531.41 |
| Oct 20 2022 |
947 |
531.41 |
| Oct 13 2022 |
935 |
531.41 |
| Oct 06 2022 |
877 |
531.41 |
| Sep 29 2022 |
858 |
531.41 |
| Sep 22 2022 |
848 |
531.41 |
| Sep 15 2022 |
836 |
531.41 |
| Sep 08 2022 |
823 |
531.41 |
| Sep 01 2022 |
821 |
531.41 |
| Aug 25 2022 |
820 |
531.41 |
| Aug 18 2022 |
822 |
531.41 |
| Aug 11 2022 |
822 |
531.41 |
| Aug 04 2022 |
823 |
531.41 |
| Jul 28 2022 |
823 |
531.41 |
| Jul 21 2022 |
823 |
531.41 |
| Jul 14 2022 |
823 |
531.41 |
| Jul 07 2022 |
823 |
531.41 |
| Jun 30 2022 |
823 |
531.41 |
| Jun 23 2022 |
830 |
531.41 |
| Jun 16 2022 |
830 |
531.41 |
| Jun 09 2022 |
827 |
531.41 |
| Jun 02 2022 |
827 |
531.41 |
| May 26 2022 |
827 |
531.41 |
| May 19 2022 |
827 |
531.41 |
| May 12 2022 |
827 |
531.41 |
| May 05 2022 |
827 |
531.41 |
| Apr 28 2022 |
826 |
531.41 |
| Apr 21 2022 |
826 |
531.41 |
| Apr 14 2022 |
826 |
531.41 |
| Apr 07 2022 |
826 |
531.41 |
| Mar 31 2022 |
826 |
531.41 |
| Mar 24 2022 |
826 |
531.41 |
| Mar 17 2022 |
826 |
531.41 |
| Mar 10 2022 |
826 |
531.41 |
| Mar 03 2022 |
826 |
531.41 |
| Feb 24 2022 |
825 |
531.41 |
| Feb 17 2022 |
829 |
531.41 |
| Feb 10 2022 |
831 |
531.41 |
| Feb 03 2022 |
832 |
531.41 |
| Jan 27 2022 |
841 |
531.41 |
| Jan 20 2022 |
806 |
531.41 |
| Jan 13 2022 |
808 |
531.41 |
| Jan 06 2022 |
891 |
531.41 |
| Dec 30 2021 |
890 |
531.41 |
| Dec 23 2021 |
889 |
531.41 |
| Dec 16 2021 |
897 |
531.41 |
| Dec 09 2021 |
957 |
531.41 |
| Dec 02 2021 |
968 |
531.41 |
| Nov 25 2021 |
981 |
531.41 |
| Nov 18 2021 |
1038 |
531.41 |
| Nov 11 2021 |
1067 |
531.41 |
| Nov 04 2021 |
1069 |
531.41 |
| Oct 28 2021 |
1058 |
531.41 |
| Oct 21 2021 |
1063 |
531.41 |
| Oct 14 2021 |
1061 |
531.41 |
| Oct 07 2021 |
997 |
531.41 |
| Sep 30 2021 |
982 |
531.41 |
| Sep 23 2021 |
952 |
531.41 |
| Sep 16 2021 |
930 |
531.41 |
| Sep 09 2021 |
914 |
531.41 |
| Sep 02 2021 |
906 |
531.41 |
| Aug 26 2021 |
880 |
531.41 |
| Aug 19 2021 |
881 |
531.41 |
| Aug 12 2021 |
881 |
531.41 |
| Aug 05 2021 |
899 |
531.41 |
| Jul 29 2021 |
900 |
531.41 |
| Jun 03 2021 |
900 |
531.41 |
| May 21 2021 |
4540 |
531.41 |
| May 14 2021 |
4410 |
531.41 |
| May 07 2021 |
4410 |
531.41 |
| Apr 30 2021 |
4357 |
531.41 |
| Apr 23 2021 |
4357 |
531.41 |
| Apr 16 2021 |
4357 |
531.41 |
| Apr 09 2021 |
4357 |
531.41 |
| Apr 02 2021 |
4338 |
531.41 |
| Mar 26 2021 |
4339 |
531.41 |
| Mar 19 2021 |
4317 |
531.41 |
| Mar 12 2021 |
4317 |
531.41 |
| Mar 05 2021 |
4317 |
531.41 |
| Feb 26 2021 |
4317 |
531.41 |
| Feb 19 2021 |
4297 |
531.41 |
| Feb 12 2021 |
4338 |
531.41 |
| Feb 05 2021 |
4357 |
531.41 |
| Jan 29 2021 |
4423 |
531.41 |
| Jan 22 2021 |
4402 |
531.41 |
| Jan 15 2021 |
4114 |
531.41 |
| Jan 08 2021 |
5186 |
531.41 |
| Jan 01 2021 |
5162 |
531.41 |
| Dec 25 2020 |
5291 |
531.41 |
| Dec 18 2020 |
5591 |
531.41 |
| Dec 11 2020 |
6904 |
531.41 |
| Dec 04 2020 |
8689 |
531.41 |
| Nov 27 2020 |
8811 |
531.41 |
| Nov 20 2020 |
10703 |
531.41 |
| Nov 13 2020 |
11949 |
531.41 |
| Nov 06 2020 |
12995 |
531.41 |
