| Apr 30 2024 |
2924 |
395.66 |
| Apr 25 2024 |
2927 |
395.66 |
| Apr 18 2024 |
2927 |
395.66 |
| Apr 11 2024 |
2932 |
395.66 |
| Apr 04 2024 |
2932 |
395.66 |
| Mar 28 2024 |
2932 |
395.66 |
| Mar 21 2024 |
2932 |
395.66 |
| Mar 14 2024 |
2932 |
395.66 |
| Mar 07 2024 |
2932 |
395.66 |
| Feb 29 2024 |
2932 |
395.66 |
| Feb 22 2024 |
2934 |
395.66 |
| Feb 15 2024 |
2937 |
395.66 |
| Feb 08 2024 |
2937 |
395.66 |
| Feb 01 2024 |
2941 |
395.66 |
| Jan 25 2024 |
2937 |
395.66 |
| Jan 18 2024 |
2958 |
395.66 |
| Jan 11 2024 |
3008 |
395.66 |
| Jan 04 2024 |
3012 |
395.66 |
| Dec 28 2023 |
3009 |
395.66 |
| Dec 21 2023 |
3005 |
395.66 |
| Dec 14 2023 |
3012 |
395.66 |
| Dec 07 2023 |
3025 |
395.66 |
| Nov 30 2023 |
3113 |
395.66 |
| Nov 23 2023 |
3110 |
395.66 |
| Nov 16 2023 |
3179 |
395.66 |
| Nov 09 2023 |
3035 |
395.66 |
| Nov 02 2023 |
5399 |
467.83 |
| Oct 26 2023 |
6379 |
485.45 |
| Oct 19 2023 |
6655 |
496.06 |
| Oct 12 2023 |
6437 |
496.06 |
| Oct 05 2023 |
7167 |
529.53 |
| Sep 28 2023 |
7124 |
529.53 |
| Sep 21 2023 |
7079 |
526.15 |
| Sep 14 2023 |
7196 |
526.15 |
| Sep 07 2023 |
7203 |
526.15 |
| Aug 31 2023 |
7253 |
526.15 |
| Aug 24 2023 |
7237 |
526.15 |
| Aug 17 2023 |
7224 |
526.15 |
| Aug 10 2023 |
7225 |
526.15 |
| Aug 03 2023 |
7237 |
526.15 |
| Jul 27 2023 |
7226 |
526.15 |
| Jul 20 2023 |
7113 |
526.15 |
| Jul 13 2023 |
7113 |
526.15 |
| Jul 06 2023 |
7085 |
526.15 |
| Jun 29 2023 |
7091 |
526.15 |
| Jun 22 2023 |
7091 |
526.15 |
| Jun 15 2023 |
7091 |
526.15 |
| Jun 08 2023 |
7096 |
526.15 |
| Jun 01 2023 |
7086 |
526.15 |
| May 25 2023 |
7079 |
526.15 |
| May 18 2023 |
7079 |
526.15 |
| May 11 2023 |
7079 |
526.15 |
| May 04 2023 |
7078 |
526.15 |
| Apr 27 2023 |
7079 |
526.15 |
| Apr 20 2023 |
7079 |
526.15 |
| Apr 13 2023 |
7079 |
526.15 |
| Apr 06 2023 |
7092 |
526.15 |
| Mar 30 2023 |
7092 |
526.15 |
| Mar 23 2023 |
7092 |
526.15 |
| Mar 16 2023 |
7092 |
526.15 |
| Mar 09 2023 |
7092 |
526.15 |
| Mar 02 2023 |
7092 |
526.15 |
| Feb 23 2023 |
7093 |
526.15 |
| Feb 16 2023 |
7102 |
526.15 |
| Feb 09 2023 |
7125 |
526.15 |
| Feb 02 2023 |
7141 |
526.15 |
| Jan 26 2023 |
7144 |
526.15 |
| Jan 19 2023 |
7134 |
526.15 |
| Jan 12 2023 |
7078 |
526.15 |
| Jan 05 2023 |
7113 |
526.15 |
| Dec 29 2022 |
7113 |
526.15 |
| Dec 22 2022 |
11056 |
519.98 |
| Dec 15 2022 |
11030 |
519.98 |
| Dec 08 2022 |
10963 |
519.98 |
| Dec 01 2022 |
10842 |
519.98 |
| Nov 24 2022 |
10831 |
519.98 |
| Nov 17 2022 |
10625 |
519.98 |
| Nov 10 2022 |
10450 |
519.98 |
| Nov 03 2022 |
10304 |
526.03 |
| Oct 27 2022 |
9732 |
526.03 |
| Oct 20 2022 |
9548 |
532.91 |
| Oct 13 2022 |
9396 |
532.91 |
| Oct 06 2022 |
9005 |
532.91 |
| Sep 29 2022 |
8953 |
542.57 |
| Sep 22 2022 |
8845 |
542.57 |
| Sep 15 2022 |
8728 |
542.57 |
| Sep 08 2022 |
8699 |
542.57 |
| Sep 01 2022 |
8692 |
542.57 |
| Aug 25 2022 |
8680 |
542.57 |
| Aug 18 2022 |
8681 |
542.57 |
| Aug 11 2022 |
8693 |
542.57 |
| Aug 04 2022 |
8664 |
542.57 |
| Jul 28 2022 |
8664 |
542.57 |
| Jul 21 2022 |
8664 |
542.57 |
| Jul 14 2022 |
8664 |
542.57 |
| Jul 07 2022 |
8664 |
542.57 |
| Jun 30 2022 |
8664 |
542.57 |
| Jun 23 2022 |
8639 |
542.57 |
| Jun 16 2022 |
8639 |
542.57 |
| Jun 09 2022 |
8647 |
542.57 |
| Jun 02 2022 |
8647 |
542.57 |
| May 26 2022 |
8645 |
542.57 |
| May 19 2022 |
8645 |
542.57 |
| May 12 2022 |
8645 |
542.57 |
| May 05 2022 |
8645 |
542.57 |
| Apr 28 2022 |
8628 |
542.57 |
| Apr 21 2022 |
8628 |
542.57 |
| Apr 14 2022 |
8628 |
542.57 |
| Apr 07 2022 |
8628 |
542.57 |
| Mar 31 2022 |
8628 |
542.57 |
| Mar 24 2022 |
8628 |
542.57 |
| Mar 17 2022 |
8617 |
542.57 |
| Mar 10 2022 |
8617 |
542.57 |
| Mar 03 2022 |
8617 |
542.57 |
| Feb 24 2022 |
8601 |
542.57 |
| Feb 17 2022 |
8607 |
542.57 |
| Feb 10 2022 |
8610 |
542.57 |
| Feb 03 2022 |
8624 |
542.57 |
| Jan 27 2022 |
8623 |
542.57 |
| Jan 20 2022 |
8496 |
542.57 |
| Jan 13 2022 |
8527 |
542.57 |
| Jan 06 2022 |
8677 |
542.57 |
| Dec 30 2021 |
8707 |
542.57 |
| Dec 23 2021 |
8722 |
542.57 |
| Dec 16 2021 |
8702 |
542.57 |
| Dec 09 2021 |
8713 |
542.57 |
| Dec 02 2021 |
8819 |
542.57 |
| Nov 25 2021 |
8915 |
549.12 |
| Nov 18 2021 |
8959 |
549.12 |
| Nov 11 2021 |
8971 |
549.12 |
| Nov 04 2021 |
9462 |
564.8 |
| Oct 28 2021 |
9846 |
564.8 |
| Oct 21 2021 |
9902 |
564.8 |
| Oct 14 2021 |
10372 |
578.77 |
| Oct 07 2021 |
10649 |
594.4 |
| Sep 30 2021 |
10999 |
601.3 |
| Sep 23 2021 |
11280 |
601.3 |
| Sep 16 2021 |
11583 |
601.3 |
| Sep 09 2021 |
10115 |
595.93 |
| Sep 02 2021 |
10178 |
595.93 |
| Aug 26 2021 |
10031 |
595.93 |
| Aug 19 2021 |
10054 |
595.93 |
| Aug 12 2021 |
10044 |
595.93 |
| Aug 05 2021 |
10155 |
595.93 |
| Jul 29 2021 |
10230 |
595.93 |
| Jun 03 2021 |
10298 |
595.93 |
| May 21 2021 |
5239 |
595.93 |
| May 14 2021 |
5088 |
595.93 |
| May 07 2021 |
5088 |
595.93 |
| Apr 30 2021 |
5024 |
595.93 |
| Apr 23 2021 |
5024 |
595.93 |
| Apr 16 2021 |
5024 |
595.93 |
| Apr 09 2021 |
5024 |
595.93 |
| Apr 02 2021 |
4999 |
595.93 |
| Mar 26 2021 |
5001 |
595.93 |
| Mar 19 2021 |
4974 |
595.93 |
| Mar 12 2021 |
4974 |
595.93 |
| Mar 05 2021 |
4974 |
595.93 |
| Feb 26 2021 |
4974 |
595.93 |
| Feb 19 2021 |
4964 |
595.93 |
| Feb 12 2021 |
5005 |
595.93 |
| Feb 05 2021 |
5023 |
595.93 |
| Jan 29 2021 |
5089 |
595.93 |
| Jan 22 2021 |
5066 |
595.93 |
| Jan 15 2021 |
4765 |
595.93 |
| Jan 08 2021 |
5901 |
595.93 |
| Jan 01 2021 |
5882 |
595.93 |
| Dec 25 2020 |
6022 |
595.93 |
| Dec 18 2020 |
6378 |
595.93 |
| Dec 11 2020 |
7869 |
595.93 |
| Dec 04 2020 |
10012 |
595.93 |
| Nov 27 2020 |
10247 |
595.93 |
| Nov 20 2020 |
12538 |
595.93 |
| Nov 13 2020 |
14160 |
595.93 |
| Nov 06 2020 |
15505 |
595.93 |
