| Apr 25 2024 |
4274 |
442.32 |
| Apr 18 2024 |
4274 |
442.32 |
| Apr 11 2024 |
4287 |
442.32 |
| Apr 04 2024 |
4287 |
442.32 |
| Mar 28 2024 |
4287 |
442.32 |
| Mar 21 2024 |
4287 |
442.32 |
| Mar 14 2024 |
4287 |
442.32 |
| Mar 07 2024 |
4287 |
442.32 |
| Feb 29 2024 |
4287 |
442.32 |
| Feb 22 2024 |
4292 |
442.32 |
| Feb 15 2024 |
4297 |
442.32 |
| Feb 08 2024 |
4296 |
442.32 |
| Feb 01 2024 |
4300 |
442.32 |
| Jan 25 2024 |
4294 |
442.32 |
| Jan 18 2024 |
4320 |
442.32 |
| Jan 11 2024 |
4407 |
442.32 |
| Jan 04 2024 |
4421 |
442.32 |
| Dec 28 2023 |
4414 |
442.32 |
| Dec 21 2023 |
4411 |
442.32 |
| Dec 14 2023 |
4428 |
442.32 |
| Dec 07 2023 |
4457 |
442.32 |
| Nov 30 2023 |
4594 |
442.32 |
| Nov 23 2023 |
4589 |
442.32 |
| Nov 16 2023 |
7296 |
525.11 |
| Nov 09 2023 |
7203 |
525.11 |
| Nov 02 2023 |
9077 |
607.89 |
| Oct 26 2023 |
9182 |
607.89 |
| Oct 19 2023 |
7866 |
547.31 |
| Oct 12 2023 |
6640 |
506.97 |
| Oct 05 2023 |
6781 |
510.24 |
| Sep 28 2023 |
6367 |
490.52 |
| Sep 21 2023 |
6018 |
474.15 |
| Sep 14 2023 |
6096 |
474.15 |
| Sep 07 2023 |
6120 |
474.15 |
| Aug 31 2023 |
6149 |
474.15 |
| Aug 24 2023 |
6136 |
474.15 |
| Aug 17 2023 |
6127 |
474.15 |
| Aug 10 2023 |
6127 |
474.15 |
| Aug 03 2023 |
6137 |
474.15 |
| Jul 27 2023 |
6128 |
474.15 |
| Jul 20 2023 |
6041 |
474.15 |
| Jul 13 2023 |
6041 |
474.15 |
| Jul 06 2023 |
6019 |
474.15 |
| Jun 29 2023 |
6024 |
474.15 |
| Jun 22 2023 |
6024 |
474.15 |
| Jun 15 2023 |
6024 |
474.15 |
| Jun 08 2023 |
6028 |
474.15 |
| Jun 01 2023 |
6020 |
474.15 |
| May 25 2023 |
6014 |
474.15 |
| May 18 2023 |
6014 |
474.15 |
| May 11 2023 |
6014 |
474.15 |
| May 04 2023 |
6013 |
474.15 |
| Apr 27 2023 |
6015 |
474.15 |
| Apr 20 2023 |
6015 |
474.15 |
| Apr 13 2023 |
6015 |
474.15 |
| Apr 06 2023 |
6025 |
474.15 |
| Mar 30 2023 |
6025 |
474.15 |
| Mar 23 2023 |
6025 |
474.15 |
| Mar 16 2023 |
6025 |
474.15 |
| Mar 09 2023 |
6025 |
474.15 |
| Mar 02 2023 |
6025 |
474.15 |
| Feb 23 2023 |
6025 |
474.15 |
| Feb 16 2023 |
6031 |
474.15 |
| Feb 09 2023 |
6051 |
474.15 |
| Feb 02 2023 |
6064 |
474.15 |
| Jan 26 2023 |
6066 |
474.15 |
| Jan 19 2023 |
6055 |
474.15 |
| Jan 12 2023 |
5996 |
474.15 |
| Jan 05 2023 |
6032 |
474.15 |
| Dec 29 2022 |
6029 |
474.15 |
| Dec 22 2022 |
9185 |
466.61 |
| Dec 15 2022 |
9162 |
466.61 |
| Dec 08 2022 |
9112 |
466.61 |
| Dec 01 2022 |
9006 |
466.61 |
| Nov 24 2022 |
8146 |
446.37 |
| Nov 17 2022 |
7985 |
446.37 |
| Nov 10 2022 |
7849 |
446.37 |
| Nov 03 2022 |
7597 |
446.37 |
| Oct 27 2022 |
7110 |
446.37 |
| Oct 20 2022 |
7454 |
462.28 |
| Oct 13 2022 |
7342 |
462.28 |
| Oct 06 2022 |
7134 |
463.47 |
| Sep 29 2022 |
7683 |
489.9 |
| Sep 22 2022 |
7749 |
495.84 |
| Sep 15 2022 |
7642 |
495.84 |
| Sep 08 2022 |
7616 |
495.84 |
| Sep 01 2022 |
7611 |
495.84 |
| Aug 25 2022 |
7600 |
495.84 |
| Aug 18 2022 |
7595 |
495.84 |
| Aug 11 2022 |
7608 |
495.84 |
| Aug 04 2022 |
7583 |
495.84 |
| Jul 28 2022 |
7583 |
495.84 |
| Jul 21 2022 |
7583 |
495.84 |
| Jul 14 2022 |
7583 |
495.84 |
| Jul 07 2022 |
7583 |
495.84 |
| Jun 30 2022 |
7583 |
495.84 |
| Jun 23 2022 |
7561 |
495.84 |
| Jun 16 2022 |
7561 |
495.84 |
| Jun 09 2022 |
7569 |
495.84 |
| Jun 02 2022 |
7569 |
495.84 |
| May 26 2022 |
7568 |
495.84 |
| May 19 2022 |
7568 |
495.84 |
| May 12 2022 |
7568 |
495.84 |
| May 05 2022 |
7568 |
495.84 |
| Apr 28 2022 |
7556 |
495.84 |
| Apr 21 2022 |
7556 |
495.84 |
| Apr 14 2022 |
7556 |
495.84 |
| Apr 07 2022 |
7556 |
495.84 |
| Mar 31 2022 |
7556 |
495.84 |
| Mar 24 2022 |
7556 |
495.84 |
| Mar 17 2022 |
7545 |
495.84 |
| Mar 10 2022 |
7545 |
495.84 |
| Mar 03 2022 |
7545 |
495.84 |
| Feb 24 2022 |
7531 |
495.84 |
| Feb 17 2022 |
7538 |
495.84 |
| Feb 10 2022 |
7541 |
495.84 |
| Feb 03 2022 |
7553 |
495.84 |
| Jan 27 2022 |
7558 |
495.84 |
| Jan 20 2022 |
7431 |
495.84 |
| Jan 13 2022 |
7457 |
495.84 |
| Jan 06 2022 |
7604 |
495.84 |
| Dec 30 2021 |
7633 |
495.84 |
| Dec 23 2021 |
7650 |
495.84 |
| Dec 16 2021 |
7640 |
495.84 |
| Dec 09 2021 |
7672 |
495.84 |
| Dec 02 2021 |
7777 |
495.84 |
| Nov 25 2021 |
7775 |
495.84 |
| Nov 18 2021 |
8136 |
509.9 |
| Nov 11 2021 |
8263 |
515.3 |
| Nov 04 2021 |
5507 |
445.68 |
| Oct 28 2021 |
5521 |
445.68 |
| Oct 21 2021 |
6930 |
472.5 |
| Oct 14 2021 |
7017 |
472.5 |
| Oct 07 2021 |
6523 |
472.5 |
| Sep 30 2021 |
6434 |
472.5 |
| Sep 23 2021 |
6207 |
472.5 |
| Sep 16 2021 |
6095 |
472.5 |
| Sep 09 2021 |
6014 |
472.5 |
| Sep 02 2021 |
6036 |
472.5 |
| Aug 26 2021 |
5963 |
472.5 |
| Aug 19 2021 |
5967 |
472.5 |
| Aug 12 2021 |
5958 |
472.5 |
| Aug 05 2021 |
6042 |
472.5 |
| Jul 29 2021 |
6085 |
472.5 |
| Jun 03 2021 |
6180 |
472.5 |
| May 21 2021 |
3693 |
472.5 |
| May 14 2021 |
3590 |
472.5 |
| May 07 2021 |
3590 |
472.5 |
| Apr 30 2021 |
3539 |
472.5 |
| Apr 23 2021 |
3539 |
472.5 |
| Apr 16 2021 |
3539 |
472.5 |
| Apr 09 2021 |
3539 |
472.5 |
| Apr 02 2021 |
3530 |
472.5 |
| Mar 26 2021 |
3532 |
472.5 |
| Mar 19 2021 |
3516 |
472.5 |
| Mar 12 2021 |
3516 |
472.5 |
| Mar 05 2021 |
3516 |
472.5 |
| Feb 26 2021 |
3516 |
472.5 |
| Feb 19 2021 |
3483 |
472.5 |
| Feb 12 2021 |
3512 |
472.5 |
| Feb 05 2021 |
3523 |
472.5 |
| Jan 29 2021 |
3583 |
472.5 |
| Jan 22 2021 |
3557 |
472.5 |
| Jan 15 2021 |
3297 |
472.5 |
| Jan 08 2021 |
4275 |
472.5 |
| Jan 01 2021 |
4259 |
472.5 |
| Dec 25 2020 |
4371 |
472.5 |
| Dec 18 2020 |
4595 |
472.5 |
| Dec 11 2020 |
5672 |
472.5 |
| Dec 04 2020 |
7048 |
472.5 |
| Nov 27 2020 |
7056 |
472.5 |
| Nov 20 2020 |
8425 |
472.5 |
| Nov 13 2020 |
9323 |
472.5 |
| Nov 06 2020 |
10093 |
472.5 |
