| May 04 2024 |
4233 |
403.68 |
| May 03 2024 |
4233 |
403.68 |
| Apr 25 2024 |
4234 |
403.68 |
| Apr 18 2024 |
4234 |
403.68 |
| Apr 11 2024 |
4234 |
403.68 |
| Apr 04 2024 |
4234 |
403.68 |
| Mar 28 2024 |
4234 |
403.68 |
| Mar 21 2024 |
4234 |
403.68 |
| Mar 14 2024 |
4234 |
403.68 |
| Mar 07 2024 |
4234 |
403.68 |
| Feb 29 2024 |
4234 |
403.68 |
| Feb 22 2024 |
4237 |
403.68 |
| Feb 15 2024 |
4241 |
403.68 |
| Feb 08 2024 |
4247 |
403.68 |
| Feb 01 2024 |
4252 |
403.68 |
| Jan 25 2024 |
4252 |
403.68 |
| Jan 18 2024 |
4263 |
403.68 |
| Jan 11 2024 |
4225 |
403.68 |
| Jan 04 2024 |
4249 |
403.68 |
| Dec 28 2023 |
4250 |
403.68 |
| Dec 21 2023 |
4242 |
403.68 |
| Dec 14 2023 |
4265 |
403.68 |
| Dec 07 2023 |
4199 |
403.68 |
| Nov 30 2023 |
4560 |
414.73 |
| Nov 23 2023 |
4491 |
414.73 |
| Nov 16 2023 |
5059 |
430.13 |
| Nov 09 2023 |
5306 |
439.19 |
| Nov 02 2023 |
5292 |
439.19 |
| Oct 26 2023 |
5251 |
440.82 |
| Oct 19 2023 |
5280 |
440.82 |
| Oct 12 2023 |
5123 |
441 |
| Oct 05 2023 |
5188 |
441 |
| Sep 28 2023 |
5503 |
453.83 |
| Sep 21 2023 |
5545 |
454.92 |
| Sep 14 2023 |
5608 |
454.92 |
| Sep 07 2023 |
5627 |
454.92 |
| Aug 31 2023 |
5648 |
454.92 |
| Aug 24 2023 |
5638 |
454.92 |
| Aug 17 2023 |
5628 |
454.92 |
| Aug 10 2023 |
5629 |
454.92 |
| Aug 03 2023 |
5638 |
454.92 |
| Jul 27 2023 |
5632 |
454.92 |
| Jul 20 2023 |
5554 |
454.92 |
| Jul 13 2023 |
5554 |
454.92 |
| Jul 06 2023 |
5533 |
454.92 |
| Jun 29 2023 |
5535 |
454.92 |
| Jun 22 2023 |
5535 |
454.92 |
| Jun 15 2023 |
5535 |
454.92 |
| Jun 08 2023 |
5538 |
454.92 |
| Jun 01 2023 |
5530 |
454.92 |
| May 25 2023 |
5523 |
454.92 |
| May 18 2023 |
5523 |
454.92 |
| May 11 2023 |
5523 |
454.92 |
| May 04 2023 |
5523 |
454.92 |
| Apr 27 2023 |
5524 |
454.92 |
| Apr 20 2023 |
5524 |
454.92 |
| Apr 13 2023 |
5524 |
454.92 |
| Apr 06 2023 |
5533 |
454.92 |
| Mar 30 2023 |
5533 |
454.92 |
| Mar 23 2023 |
5533 |
454.92 |
| Mar 16 2023 |
5533 |
454.92 |
| Mar 09 2023 |
5533 |
454.92 |
| Mar 02 2023 |
5533 |
454.92 |
| Feb 23 2023 |
5533 |
454.92 |
| Feb 16 2023 |
5541 |
454.92 |
| Feb 09 2023 |
5557 |
454.92 |
| Feb 02 2023 |
5566 |
454.92 |
| Jan 26 2023 |
5565 |
454.92 |
| Jan 19 2023 |
5553 |
454.92 |
| Jan 12 2023 |
5496 |
454.92 |
| Jan 05 2023 |
5530 |
454.92 |
| Dec 29 2022 |
5526 |
454.92 |
| Dec 22 2022 |
8542 |
451.54 |
| Dec 15 2022 |
8518 |
451.54 |
| Dec 08 2022 |
8463 |
451.21 |
| Dec 01 2022 |
8364 |
451.21 |
| Nov 24 2022 |
8350 |
451.21 |
| Nov 17 2022 |
8183 |
451.21 |
| Nov 10 2022 |
8016 |
450.6 |
| Nov 03 2022 |
7765 |
450.6 |
| Oct 27 2022 |
7261 |
450.6 |
| Oct 20 2022 |
7013 |
450.6 |
| Oct 13 2022 |
7290 |
460.75 |
| Oct 06 2022 |
7028 |
460.75 |
| Sep 29 2022 |
7229 |
473.3 |
| Sep 22 2022 |
7149 |
473.3 |
| Sep 15 2022 |
7049 |
473.3 |
| Sep 08 2022 |
7041 |
473.3 |
| Sep 01 2022 |
7031 |
473.3 |
| Aug 25 2022 |
7021 |
473.3 |
| Aug 18 2022 |
7017 |
473.3 |
| Aug 11 2022 |
7029 |
473.3 |
| Aug 04 2022 |
7007 |
473.3 |
| Jul 28 2022 |
7007 |
473.3 |
| Jul 21 2022 |
7007 |
473.3 |
| Jul 14 2022 |
7007 |
473.3 |
| Jul 07 2022 |
7007 |
473.3 |
| Jun 30 2022 |
7007 |
473.3 |
| Jun 23 2022 |
6986 |
473.3 |
| Jun 16 2022 |
6986 |
473.3 |
| Jun 09 2022 |
6994 |
473.3 |
| Jun 02 2022 |
6994 |
473.3 |
| May 26 2022 |
6992 |
473.3 |
| May 19 2022 |
6992 |
473.3 |
| May 12 2022 |
6992 |
473.3 |
| May 05 2022 |
6992 |
473.3 |
| Apr 28 2022 |
6982 |
473.3 |
| Apr 21 2022 |
6982 |
473.3 |
| Apr 14 2022 |
6982 |
473.3 |
| Apr 07 2022 |
6982 |
473.3 |
| Mar 31 2022 |
6982 |
473.3 |
| Mar 24 2022 |
6982 |
473.3 |
| Mar 17 2022 |
6972 |
473.3 |
| Mar 10 2022 |
6972 |
473.3 |
| Mar 03 2022 |
6972 |
473.3 |
| Feb 24 2022 |
6961 |
473.3 |
| Feb 17 2022 |
6968 |
473.3 |
| Feb 10 2022 |
6975 |
473.3 |
| Feb 03 2022 |
6988 |
473.3 |
| Jan 27 2022 |
6990 |
473.3 |
| Jan 20 2022 |
6864 |
473.3 |
| Jan 13 2022 |
6895 |
473.3 |
| Jan 06 2022 |
7037 |
473.3 |
| Dec 30 2021 |
7069 |
473.3 |
| Dec 23 2021 |
7088 |
473.3 |
| Dec 16 2021 |
7083 |
473.3 |
| Dec 09 2021 |
6920 |
467.06 |
| Dec 02 2021 |
7683 |
492.12 |
| Nov 25 2021 |
7688 |
492.12 |
| Nov 18 2021 |
7728 |
492.12 |
| Nov 11 2021 |
7736 |
492.12 |
| Nov 04 2021 |
7897 |
492.12 |
| Oct 28 2021 |
8663 |
509.65 |
| Oct 21 2021 |
8287 |
492.62 |
| Oct 14 2021 |
8426 |
492.62 |
| Oct 07 2021 |
8118 |
512.56 |
| Sep 30 2021 |
8009 |
512.56 |
| Sep 23 2021 |
7733 |
512.56 |
| Sep 16 2021 |
7588 |
512.56 |
| Sep 09 2021 |
7485 |
512.56 |
| Sep 02 2021 |
7531 |
512.56 |
| Aug 26 2021 |
7434 |
512.56 |
| Aug 19 2021 |
7446 |
512.56 |
| Aug 12 2021 |
7438 |
512.56 |
| Aug 05 2021 |
7532 |
512.56 |
| Jul 29 2021 |
7587 |
512.56 |
| Jun 03 2021 |
7521 |
512.56 |
| May 21 2021 |
4232 |
507.29 |
| May 14 2021 |
4117 |
507.29 |
| May 07 2021 |
4117 |
507.29 |
| Apr 30 2021 |
4066 |
507.29 |
| Apr 23 2021 |
4066 |
507.29 |
| Apr 16 2021 |
4066 |
507.29 |
| Apr 09 2021 |
4066 |
507.29 |
| Apr 02 2021 |
4052 |
507.29 |
| Mar 26 2021 |
4053 |
507.29 |
| Mar 19 2021 |
4033 |
507.29 |
| Mar 12 2021 |
4033 |
507.29 |
| Mar 05 2021 |
4033 |
507.29 |
| Feb 26 2021 |
4033 |
507.29 |
| Feb 19 2021 |
4006 |
507.29 |
| Feb 12 2021 |
4048 |
507.29 |
| Feb 05 2021 |
4059 |
507.29 |
| Jan 29 2021 |
4123 |
507.29 |
| Jan 22 2021 |
4102 |
507.29 |
| Jan 15 2021 |
3818 |
507.29 |
| Jan 08 2021 |
4852 |
507.29 |
| Jan 01 2021 |
4829 |
507.29 |
| Dec 25 2020 |
4958 |
507.29 |
| Dec 18 2020 |
5232 |
507.29 |
| Dec 11 2020 |
6467 |
507.29 |
| Dec 04 2020 |
8076 |
507.29 |
| Nov 27 2020 |
8145 |
507.29 |
| Nov 20 2020 |
9843 |
507.29 |
| Nov 13 2020 |
10297 |
492.5 |
| Nov 06 2020 |
11165 |
492.5 |
| Oct 30 2020 |
12071 |
492.5 |
