| Nov 16 2023 |
991 |
294.86 |
| Nov 09 2023 |
931 |
294.86 |
| Nov 02 2023 |
906 |
294.86 |
| Oct 26 2023 |
872 |
294.86 |
| Oct 19 2023 |
886 |
294.86 |
| Oct 12 2023 |
906 |
294.86 |
| Oct 05 2023 |
919 |
294.86 |
| Sep 28 2023 |
893 |
294.86 |
| Sep 21 2023 |
887 |
294.86 |
| Sep 14 2023 |
885 |
294.86 |
| Sep 07 2023 |
859 |
294.86 |
| Aug 31 2023 |
855 |
294.86 |
| Aug 24 2023 |
838 |
294.86 |
| Aug 17 2023 |
847 |
294.86 |
| Aug 10 2023 |
849 |
294.86 |
| Aug 03 2023 |
849 |
294.86 |
| Jul 27 2023 |
833 |
294.86 |
| Jul 20 2023 |
849 |
294.86 |
| Jul 13 2023 |
849 |
294.86 |
| Jul 06 2023 |
842 |
294.86 |
| Jun 29 2023 |
839 |
294.86 |
| Jun 22 2023 |
839 |
294.86 |
| Jun 15 2023 |
839 |
294.86 |
| Jun 08 2023 |
840 |
294.86 |
| Jun 01 2023 |
837 |
294.86 |
| May 25 2023 |
829 |
294.86 |
| May 18 2023 |
829 |
294.86 |
| May 11 2023 |
829 |
294.86 |
| May 04 2023 |
830 |
294.86 |
| Apr 27 2023 |
832 |
294.86 |
| Apr 20 2023 |
832 |
294.86 |
| Apr 13 2023 |
832 |
294.86 |
| Apr 06 2023 |
831 |
294.86 |
| Mar 30 2023 |
844 |
294.86 |
| Mar 23 2023 |
844 |
294.86 |
| Mar 16 2023 |
844 |
294.86 |
| Mar 09 2023 |
844 |
294.86 |
| Mar 02 2023 |
831 |
294.86 |
| Feb 23 2023 |
831 |
294.86 |
| Feb 16 2023 |
835 |
294.86 |
| Feb 09 2023 |
850 |
294.86 |
| Feb 02 2023 |
865 |
294.86 |
| Jan 26 2023 |
866 |
294.86 |
| Jan 19 2023 |
867 |
294.86 |
| Jan 12 2023 |
809 |
294.86 |
| Jan 05 2023 |
979 |
294.86 |
| Dec 29 2022 |
971 |
294.86 |
| Dec 22 2022 |
1250 |
294.86 |
| Dec 15 2022 |
1231 |
294.86 |
| Dec 08 2022 |
1239 |
294.86 |
| Dec 01 2022 |
1245 |
294.86 |
| Nov 24 2022 |
1234 |
294.86 |
| Oct 20 2022 |
874 |
274.98 |
| Oct 13 2022 |
876 |
274.98 |
| Oct 06 2022 |
825 |
274.98 |
| Sep 29 2022 |
826 |
274.98 |
| Sep 22 2022 |
831 |
274.98 |
| Sep 15 2022 |
826 |
274.98 |
| Sep 08 2022 |
818 |
274.98 |
| Sep 01 2022 |
817 |
274.98 |
| Aug 25 2022 |
819 |
274.98 |
| Aug 18 2022 |
820 |
274.98 |
| Aug 11 2022 |
815 |
274.98 |
| Aug 04 2022 |
802 |
274.98 |
| Jul 28 2022 |
802 |
274.98 |
| Jul 21 2022 |
802 |
274.98 |
| Jul 14 2022 |
802 |
274.98 |
| Jul 07 2022 |
802 |
274.98 |
| Jun 30 2022 |
802 |
274.98 |
| Jun 23 2022 |
806 |
274.98 |
| Jun 16 2022 |
806 |
274.98 |
| Jun 09 2022 |
805 |
274.98 |
| Jun 02 2022 |
805 |
274.98 |
| May 26 2022 |
803 |
274.98 |
| May 19 2022 |
803 |
274.98 |
| May 12 2022 |
803 |
274.98 |
| May 05 2022 |
803 |
274.98 |
| Apr 28 2022 |
802 |
274.98 |
| Apr 21 2022 |
802 |
274.98 |
| Apr 14 2022 |
802 |
274.98 |
| Apr 07 2022 |
802 |
274.98 |
| Mar 31 2022 |
802 |
274.98 |
| Mar 24 2022 |
802 |
274.98 |
| Mar 17 2022 |
803 |
274.98 |
| Mar 10 2022 |
803 |
274.98 |
| Mar 03 2022 |
803 |
274.98 |
| Feb 24 2022 |
782 |
274.98 |
| Feb 17 2022 |
790 |
274.98 |
| Feb 10 2022 |
796 |
274.98 |
| Feb 03 2022 |
792 |
274.98 |
| Jan 27 2022 |
802 |
274.98 |
| Jan 20 2022 |
794 |
274.98 |
| Jan 13 2022 |
794 |
274.98 |
| Jan 06 2022 |
906 |
274.98 |
| Dec 30 2021 |
904 |
274.98 |
| Dec 23 2021 |
896 |
274.98 |
| Dec 16 2021 |
895 |
274.98 |
| Dec 09 2021 |
915 |
274.98 |
| Dec 02 2021 |
933 |
274.98 |
| Nov 25 2021 |
945 |
274.98 |
| Nov 18 2021 |
938 |
274.98 |
| Nov 11 2021 |
957 |
274.98 |
| Nov 04 2021 |
962 |
274.98 |
| Oct 28 2021 |
958 |
274.98 |
| Oct 21 2021 |
976 |
274.98 |
| Oct 14 2021 |
968 |
274.98 |
| Oct 07 2021 |
916 |
274.98 |
| Sep 30 2021 |
916 |
274.98 |
| Sep 23 2021 |
886 |
274.98 |
| Sep 16 2021 |
890 |
274.98 |
| Sep 09 2021 |
890 |
274.98 |
| Sep 02 2021 |
909 |
274.98 |
| Aug 26 2021 |
911 |
274.98 |
| Aug 19 2021 |
910 |
274.98 |
| Aug 12 2021 |
910 |
274.98 |
| Aug 05 2021 |
927 |
274.98 |
| Jul 29 2021 |
932 |
274.98 |
| Jun 03 2021 |
931 |
274.98 |
| May 21 2021 |
948 |
274.98 |
| May 14 2021 |
931 |
274.98 |
| May 07 2021 |
931 |
274.98 |
| Apr 30 2021 |
928 |
274.98 |
| Apr 23 2021 |
928 |
274.98 |
| Apr 16 2021 |
928 |
274.98 |
| Apr 09 2021 |
928 |
274.98 |
| Apr 02 2021 |
928 |
274.98 |
| Mar 26 2021 |
928 |
274.98 |
| Mar 19 2021 |
920 |
274.98 |
| Mar 12 2021 |
920 |
274.98 |
| Mar 05 2021 |
920 |
274.98 |
| Feb 26 2021 |
920 |
274.98 |
| Feb 19 2021 |
904 |
274.98 |
| Feb 12 2021 |
918 |
274.98 |
| Feb 05 2021 |
920 |
274.98 |
| Jan 29 2021 |
947 |
274.98 |
| Jan 22 2021 |
933 |
274.98 |
| Jan 15 2021 |
828 |
274.98 |
| Jan 08 2021 |
1162 |
274.98 |
| Jan 01 2021 |
1154 |
274.98 |
| Dec 25 2020 |
1182 |
274.98 |
| Dec 18 2020 |
1187 |
274.98 |
| Dec 11 2020 |
1360 |
274.98 |
| Dec 04 2020 |
1489 |
274.98 |
| Nov 27 2020 |
1441 |
274.98 |
| Nov 20 2020 |
1547 |
274.98 |
| Nov 13 2020 |
1604 |
274.98 |
| Nov 06 2020 |
1698 |
274.98 |
| Oct 30 2020 |
1780 |
274.98 |
