| May 01 2024 |
892 |
278.22 |
| Apr 25 2024 |
892 |
278.22 |
| Apr 18 2024 |
892 |
278.22 |
| Apr 11 2024 |
892 |
278.22 |
| Apr 04 2024 |
892 |
278.22 |
| Mar 28 2024 |
892 |
278.22 |
| Mar 21 2024 |
892 |
278.22 |
| Mar 14 2024 |
892 |
278.22 |
| Mar 07 2024 |
892 |
278.22 |
| Feb 29 2024 |
892 |
278.22 |
| Feb 22 2024 |
894 |
278.22 |
| Feb 15 2024 |
893 |
278.22 |
| Feb 08 2024 |
891 |
278.22 |
| Feb 01 2024 |
895 |
278.22 |
| Jan 25 2024 |
892 |
278.22 |
| Jan 18 2024 |
903 |
278.22 |
| Jan 11 2024 |
901 |
278.22 |
| Jan 04 2024 |
886 |
278.22 |
| Dec 28 2023 |
878 |
278.22 |
| Dec 21 2023 |
875 |
278.22 |
| Dec 14 2023 |
870 |
278.22 |
| Dec 07 2023 |
849 |
278.22 |
| Nov 30 2023 |
853 |
278.22 |
| Nov 23 2023 |
829 |
278.22 |
| Nov 16 2023 |
768 |
278.22 |
| Nov 09 2023 |
724 |
278.22 |
| Nov 02 2023 |
703 |
278.22 |
| Oct 26 2023 |
680 |
278.22 |
| Oct 19 2023 |
673 |
278.22 |
| Oct 12 2023 |
4502 |
419.08 |
| Oct 05 2023 |
4527 |
419.08 |
| Sep 28 2023 |
4520 |
419.08 |
| Sep 21 2023 |
4506 |
419.08 |
| Sep 14 2023 |
5546 |
489.51 |
| Sep 07 2023 |
5339 |
489.51 |
| Aug 31 2023 |
5270 |
489.51 |
| Aug 24 2023 |
5189 |
489.51 |
| Aug 17 2023 |
5234 |
489.51 |
| Aug 10 2023 |
5234 |
489.51 |
| Aug 03 2023 |
5239 |
489.51 |
| Jul 27 2023 |
5225 |
489.51 |
| Jul 20 2023 |
5247 |
489.51 |
| Jul 13 2023 |
5247 |
489.51 |
| Jul 06 2023 |
5237 |
489.51 |
| Jun 29 2023 |
5217 |
489.51 |
| Jun 22 2023 |
5217 |
489.51 |
| Jun 15 2023 |
5217 |
489.51 |
| Jun 08 2023 |
5224 |
489.51 |
| Jun 01 2023 |
5187 |
489.51 |
| May 25 2023 |
5143 |
489.51 |
| May 18 2023 |
5142 |
489.51 |
| May 11 2023 |
5142 |
489.51 |
| May 04 2023 |
5117 |
489.51 |
| Apr 27 2023 |
5113 |
489.51 |
| Apr 20 2023 |
5113 |
489.51 |
| Apr 13 2023 |
5113 |
489.51 |
| Apr 06 2023 |
5119 |
489.51 |
| Mar 30 2023 |
5166 |
489.51 |
| Mar 23 2023 |
5166 |
489.51 |
| Mar 16 2023 |
5166 |
489.51 |
| Mar 09 2023 |
5166 |
489.51 |
| Mar 02 2023 |
5118 |
489.51 |
| Feb 23 2023 |
5122 |
489.51 |
| Feb 16 2023 |
5151 |
489.51 |
| Feb 09 2023 |
5167 |
489.51 |
| Feb 02 2023 |
5193 |
489.51 |
| Jan 26 2023 |
5190 |
489.51 |
| Jan 19 2023 |
5199 |
489.51 |
| Jan 12 2023 |
5103 |
489.51 |
| Jan 05 2023 |
5567 |
489.51 |
| Dec 29 2022 |
5562 |
489.51 |
| Dec 22 2022 |
10589 |
505.26 |
| Dec 15 2022 |
10561 |
505.26 |
| Dec 08 2022 |
10494 |
505.26 |
| Dec 01 2022 |
10385 |
505.26 |
| Nov 24 2022 |
10372 |
505.26 |
| Nov 17 2022 |
10170 |
505.26 |
| Nov 10 2022 |
10006 |
505.26 |
| Nov 03 2022 |
9696 |
505.26 |
| Oct 27 2022 |
9126 |
505.26 |
| Oct 20 2022 |
7657 |
521.02 |
| Oct 13 2022 |
9505 |
537.59 |
| Oct 06 2022 |
9105 |
537.59 |
| Sep 29 2022 |
8860 |
537.59 |
| Sep 22 2022 |
8742 |
537.59 |
| Sep 15 2022 |
8625 |
537.59 |
| Sep 08 2022 |
8600 |
537.59 |
| Sep 01 2022 |
8595 |
537.59 |
| Aug 25 2022 |
8582 |
537.59 |
| Aug 18 2022 |
8582 |
537.59 |
| Aug 11 2022 |
8596 |
537.59 |
| Aug 04 2022 |
8567 |
537.59 |
| Jul 28 2022 |
8567 |
537.59 |
| Jul 21 2022 |
8567 |
537.59 |
| Jul 14 2022 |
8567 |
537.59 |
| Jul 07 2022 |
8567 |
537.59 |
| Jun 30 2022 |
8567 |
537.59 |
| Jun 23 2022 |
8542 |
537.59 |
| Jun 16 2022 |
8542 |
537.59 |
| Jun 09 2022 |
8551 |
537.59 |
| Jun 02 2022 |
8551 |
537.59 |
| May 26 2022 |
8549 |
537.59 |
| May 19 2022 |
8549 |
537.59 |
| May 12 2022 |
8549 |
537.59 |
| May 05 2022 |
8549 |
537.59 |
| Apr 28 2022 |
8532 |
537.59 |
| Apr 21 2022 |
8532 |
537.59 |
| Apr 14 2022 |
8532 |
537.59 |
| Apr 07 2022 |
8532 |
537.59 |
| Mar 31 2022 |
8532 |
537.59 |
| Mar 24 2022 |
8532 |
537.59 |
| Mar 17 2022 |
8521 |
537.59 |
| Mar 10 2022 |
8521 |
537.59 |
| Mar 03 2022 |
8521 |
537.59 |
| Feb 24 2022 |
8505 |
537.59 |
| Feb 17 2022 |
8513 |
537.59 |
| Feb 10 2022 |
8516 |
537.59 |
| Feb 03 2022 |
8530 |
537.59 |
| Jan 27 2022 |
8530 |
537.59 |
| Jan 20 2022 |
8403 |
537.59 |
| Jan 13 2022 |
8434 |
537.59 |
| Jan 06 2022 |
8584 |
537.59 |
| Dec 30 2021 |
8614 |
537.59 |
| Dec 23 2021 |
8629 |
537.59 |
| Dec 16 2021 |
8607 |
537.59 |
| Dec 09 2021 |
8620 |
537.59 |
| Dec 02 2021 |
8729 |
537.59 |
| Nov 25 2021 |
8708 |
537.59 |
| Nov 18 2021 |
8724 |
537.59 |
| Nov 11 2021 |
9596 |
556.64 |
| Nov 04 2021 |
9589 |
556.64 |
| Oct 28 2021 |
9735 |
556.64 |
| Oct 21 2021 |
10428 |
570.73 |
| Oct 14 2021 |
10603 |
570.73 |
| Oct 07 2021 |
10158 |
570.73 |
| Sep 30 2021 |
10030 |
570.73 |
| Sep 23 2021 |
9653 |
570.73 |
| Sep 16 2021 |
9460 |
570.73 |
| Sep 09 2021 |
9332 |
570.73 |
| Sep 02 2021 |
9400 |
570.73 |
| Aug 26 2021 |
9266 |
570.73 |
| Aug 19 2021 |
9288 |
570.73 |
| Aug 12 2021 |
9277 |
570.73 |
| Aug 05 2021 |
9382 |
570.73 |
| Jul 29 2021 |
9453 |
570.73 |
| Jun 03 2021 |
9529 |
570.73 |
| May 21 2021 |
4991 |
570.73 |
| May 14 2021 |
4854 |
570.73 |
| May 07 2021 |
4854 |
570.73 |
| Apr 30 2021 |
4795 |
570.73 |
| Apr 23 2021 |
4795 |
570.73 |
| Apr 16 2021 |
4795 |
570.73 |
| Apr 09 2021 |
4795 |
570.73 |
| Apr 02 2021 |
4772 |
570.73 |
| Mar 26 2021 |
4774 |
570.73 |
| Mar 19 2021 |
4748 |
570.73 |
| Mar 12 2021 |
4748 |
570.73 |
| Mar 05 2021 |
4748 |
570.73 |
| Feb 26 2021 |
4748 |
570.73 |
| Feb 19 2021 |
4732 |
570.73 |
| Feb 12 2021 |
4773 |
570.73 |
| Feb 05 2021 |
4792 |
570.73 |
| Jan 29 2021 |
4859 |
570.73 |
| Jan 22 2021 |
4837 |
570.73 |
| Jan 15 2021 |
4544 |
570.73 |
| Jan 08 2021 |
5660 |
570.73 |
| Jan 01 2021 |
5638 |
570.73 |
| Dec 25 2020 |
5777 |
570.73 |
| Dec 18 2020 |
6119 |
570.73 |
| Dec 11 2020 |
7542 |
570.73 |
| Dec 04 2020 |
9560 |
570.73 |
| Nov 27 2020 |
9750 |
570.73 |
| Nov 20 2020 |
11916 |
570.73 |
| Nov 13 2020 |
13418 |
570.73 |
| Nov 06 2020 |
14634 |
570.73 |
| Oct 30 2020 |
15866 |
570.73 |
| Oct 23 2020 |
17196 |
570.73 |
