| May 10 2024 |
1842 |
345.35 |
| May 03 2024 |
1844 |
345.35 |
| Apr 25 2024 |
1845 |
345.35 |
| Apr 18 2024 |
1845 |
345.35 |
| Apr 11 2024 |
1845 |
345.35 |
| Apr 04 2024 |
1845 |
345.35 |
| Mar 28 2024 |
1845 |
345.35 |
| Mar 21 2024 |
1845 |
345.35 |
| Mar 14 2024 |
1845 |
345.35 |
| Mar 07 2024 |
1845 |
345.35 |
| Feb 29 2024 |
1845 |
345.35 |
| Feb 22 2024 |
1847 |
345.35 |
| Feb 15 2024 |
1848 |
345.35 |
| Feb 08 2024 |
1850 |
345.35 |
| Feb 01 2024 |
1854 |
345.35 |
| Jan 25 2024 |
1848 |
345.35 |
| Jan 18 2024 |
1865 |
345.35 |
| Jan 11 2024 |
1878 |
345.35 |
| Jan 04 2024 |
1875 |
345.35 |
| Dec 28 2023 |
1867 |
345.35 |
| Dec 21 2023 |
1859 |
345.35 |
| Dec 14 2023 |
1870 |
345.35 |
| Dec 07 2023 |
1863 |
345.35 |
| Nov 30 2023 |
1895 |
345.35 |
| Nov 23 2023 |
1883 |
345.35 |
| Nov 16 2023 |
1886 |
345.35 |
| Nov 09 2023 |
1789 |
345.35 |
| Nov 02 2023 |
2359 |
337.66 |
| Oct 26 2023 |
2409 |
340.06 |
| Oct 19 2023 |
2412 |
340.06 |
| Oct 12 2023 |
2391 |
341.38 |
| Oct 05 2023 |
2399 |
341.38 |
| Sep 28 2023 |
2384 |
341.38 |
| Sep 21 2023 |
2389 |
341.38 |
| Sep 14 2023 |
2291 |
336.54 |
| Sep 07 2023 |
2294 |
336.54 |
| Aug 31 2023 |
2291 |
336.54 |
| Aug 24 2023 |
2288 |
336.54 |
| Aug 17 2023 |
2283 |
336.54 |
| Aug 10 2023 |
2283 |
336.54 |
| Aug 03 2023 |
2289 |
336.54 |
| Jul 27 2023 |
2284 |
336.54 |
| Jul 20 2023 |
2252 |
336.54 |
| Jul 13 2023 |
2252 |
336.54 |
| Jul 06 2023 |
2244 |
336.54 |
| Jun 29 2023 |
2246 |
336.54 |
| Jun 22 2023 |
2246 |
336.54 |
| Jun 15 2023 |
2246 |
336.54 |
| Jun 08 2023 |
2248 |
336.54 |
| Jun 01 2023 |
2245 |
336.54 |
| May 25 2023 |
2239 |
336.54 |
| May 18 2023 |
2239 |
336.54 |
| May 11 2023 |
2239 |
336.54 |
| May 04 2023 |
2240 |
336.54 |
| Apr 27 2023 |
2242 |
336.54 |
| Apr 20 2023 |
2242 |
336.54 |
| Apr 13 2023 |
2242 |
336.54 |
| Apr 06 2023 |
2244 |
336.54 |
| Mar 30 2023 |
2245 |
336.54 |
| Mar 23 2023 |
2245 |
336.54 |
| Mar 16 2023 |
2245 |
336.54 |
| Mar 09 2023 |
2245 |
336.54 |
| Mar 02 2023 |
2244 |
336.54 |
| Feb 23 2023 |
2245 |
336.54 |
| Feb 16 2023 |
2249 |
336.54 |
| Feb 09 2023 |
2253 |
336.54 |
| Feb 02 2023 |
2258 |
336.54 |
| Jan 26 2023 |
2255 |
336.54 |
| Jan 19 2023 |
2246 |
336.54 |
| Jan 12 2023 |
2207 |
336.54 |
| Jan 05 2023 |
2235 |
336.54 |
| Dec 29 2022 |
2236 |
336.54 |
| Dec 22 2022 |
3705 |
344.12 |
| Dec 15 2022 |
3688 |
344.12 |
| Dec 08 2022 |
3668 |
344.12 |
| Dec 01 2022 |
3634 |
344.12 |
| Nov 24 2022 |
3643 |
344.12 |
| Nov 17 2022 |
3571 |
344.12 |
| Nov 10 2022 |
4024 |
358.55 |
| Nov 03 2022 |
3887 |
358.55 |
| Oct 27 2022 |
4132 |
373.36 |
| Oct 20 2022 |
4014 |
373.36 |
| Oct 13 2022 |
3924 |
372.85 |
| Oct 06 2022 |
3813 |
372.85 |
| Sep 29 2022 |
3723 |
372.85 |
| Sep 22 2022 |
3696 |
372.85 |
| Sep 15 2022 |
3639 |
372.85 |
| Sep 08 2022 |
3647 |
372.85 |
| Sep 01 2022 |
3646 |
372.85 |
| Aug 25 2022 |
3641 |
372.85 |
| Aug 18 2022 |
3640 |
372.85 |
| Aug 11 2022 |
3648 |
372.85 |
| Aug 04 2022 |
3634 |
372.85 |
| Jul 28 2022 |
3634 |
372.85 |
| Jul 21 2022 |
3634 |
372.85 |
| Jul 14 2022 |
3634 |
372.85 |
| Jul 07 2022 |
3634 |
372.85 |
| Jun 30 2022 |
3634 |
372.85 |
| Jun 23 2022 |
3624 |
372.85 |
| Jun 16 2022 |
3624 |
372.85 |
| Jun 09 2022 |
3626 |
372.85 |
| Jun 02 2022 |
3626 |
372.85 |
| May 26 2022 |
3626 |
372.85 |
| May 19 2022 |
3626 |
372.85 |
| May 12 2022 |
3626 |
372.85 |
| May 05 2022 |
3626 |
372.85 |
| Apr 28 2022 |
3623 |
372.85 |
| Apr 21 2022 |
3623 |
372.85 |
| Apr 14 2022 |
3623 |
372.85 |
| Apr 07 2022 |
3623 |
372.85 |
| Mar 31 2022 |
3623 |
372.85 |
| Mar 24 2022 |
3623 |
372.85 |
| Mar 17 2022 |
3619 |
372.85 |
| Mar 10 2022 |
3619 |
372.85 |
| Mar 03 2022 |
3619 |
372.85 |
| Feb 24 2022 |
3610 |
372.85 |
| Feb 17 2022 |
3616 |
372.85 |
| Feb 10 2022 |
3622 |
372.85 |
| Feb 03 2022 |
3631 |
372.85 |
| Jan 27 2022 |
3635 |
372.85 |
| Jan 20 2022 |
3534 |
372.85 |
| Jan 13 2022 |
3566 |
372.85 |
| Jan 06 2022 |
3697 |
372.85 |
| Dec 30 2021 |
3717 |
372.85 |
| Dec 23 2021 |
3725 |
372.85 |
| Dec 16 2021 |
3735 |
372.85 |
| Dec 09 2021 |
4046 |
380.72 |
| Dec 02 2021 |
4120 |
380.72 |
| Nov 25 2021 |
4149 |
380.72 |
| Nov 18 2021 |
4161 |
380.72 |
| Nov 11 2021 |
4163 |
380.72 |
| Nov 04 2021 |
4258 |
380.72 |
| Oct 28 2021 |
4442 |
380.72 |
| Oct 21 2021 |
6153 |
426.54 |
| Oct 14 2021 |
6227 |
426.54 |
| Oct 07 2021 |
6146 |
426.54 |
| Sep 30 2021 |
6247 |
426.54 |
| Sep 23 2021 |
6656 |
434.56 |
| Sep 16 2021 |
6825 |
434.56 |
| Sep 09 2021 |
6938 |
434.56 |
| Sep 02 2021 |
7046 |
434.56 |
| Aug 26 2021 |
7060 |
434.56 |
| Aug 19 2021 |
7074 |
434.56 |
| Aug 12 2021 |
7091 |
434.56 |
| Aug 05 2021 |
7107 |
434.56 |
| Jul 29 2021 |
7111 |
434.56 |
| Jun 03 2021 |
6645 |
434.56 |
| May 21 2021 |
3101 |
434.56 |
| May 14 2021 |
3021 |
434.56 |
| May 07 2021 |
3021 |
434.56 |
| Apr 30 2021 |
2977 |
434.56 |
| Apr 23 2021 |
2977 |
434.56 |
| Apr 16 2021 |
2977 |
434.56 |
| Apr 09 2021 |
2977 |
434.56 |
| Apr 02 2021 |
2977 |
434.56 |
| Mar 26 2021 |
2978 |
434.56 |
| Mar 19 2021 |
2964 |
434.56 |
| Mar 12 2021 |
2964 |
434.56 |
| Mar 05 2021 |
2964 |
434.56 |
| Feb 26 2021 |
2964 |
434.56 |
| Feb 19 2021 |
2930 |
434.56 |
| Feb 12 2021 |
2950 |
434.56 |
| Feb 05 2021 |
2954 |
434.56 |
| Jan 29 2021 |
3015 |
434.56 |
| Jan 22 2021 |
2995 |
434.56 |
| Jan 15 2021 |
2771 |
434.56 |
| Jan 08 2021 |
3643 |
434.56 |
| Jan 01 2021 |
3623 |
434.56 |
| Dec 25 2020 |
3713 |
434.56 |
| Dec 18 2020 |
3879 |
434.56 |
| Dec 11 2020 |
4777 |
434.56 |
| Dec 04 2020 |
5835 |
434.56 |
| Nov 27 2020 |
5803 |
434.56 |
| Nov 20 2020 |
6810 |
434.56 |
| Nov 13 2020 |
7435 |
434.56 |
| Nov 06 2020 |
8008 |
434.56 |
| Oct 30 2020 |
11818 |
488.44 |
| Oct 23 2020 |
12682 |
488.44 |
