| Dec 22 2022 |
8622 |
453.57 |
| Dec 15 2022 |
8600 |
453.57 |
| Dec 08 2022 |
8552 |
453.57 |
| Dec 01 2022 |
8455 |
453.57 |
| Nov 24 2022 |
8444 |
453.57 |
| Nov 17 2022 |
8281 |
453.57 |
| Nov 10 2022 |
8136 |
453.57 |
| Nov 03 2022 |
7885 |
453.57 |
| Oct 27 2022 |
7373 |
453.57 |
| Oct 20 2022 |
7116 |
453.57 |
| Oct 13 2022 |
7200 |
458.42 |
| Oct 06 2022 |
6932 |
458.42 |
| Sep 29 2022 |
6732 |
458.42 |
| Sep 22 2022 |
6668 |
458.42 |
| Sep 15 2022 |
6591 |
458.42 |
| Sep 08 2022 |
6574 |
458.42 |
| Sep 01 2022 |
6567 |
458.42 |
| Aug 25 2022 |
6559 |
458.42 |
| Aug 18 2022 |
6561 |
458.42 |
| Aug 11 2022 |
6572 |
458.42 |
| Aug 04 2022 |
6550 |
458.42 |
| Jul 28 2022 |
6550 |
458.42 |
| Jul 21 2022 |
6550 |
458.42 |
| Jul 14 2022 |
6550 |
458.42 |
| Jul 07 2022 |
6550 |
458.42 |
| Jun 30 2022 |
6550 |
458.42 |
| Jun 23 2022 |
6530 |
458.42 |
| Jun 16 2022 |
6530 |
458.42 |
| Jun 09 2022 |
6539 |
458.42 |
| Jun 02 2022 |
6539 |
458.42 |
| May 26 2022 |
6538 |
458.42 |
| May 19 2022 |
6538 |
458.42 |
| May 12 2022 |
6538 |
458.42 |
| May 05 2022 |
6538 |
458.42 |
| Apr 28 2022 |
6529 |
458.42 |
| Apr 21 2022 |
6529 |
458.42 |
| Apr 14 2022 |
6529 |
458.42 |
| Apr 07 2022 |
6529 |
458.42 |
| Mar 31 2022 |
6529 |
458.42 |
| Mar 24 2022 |
6529 |
458.42 |
| Mar 17 2022 |
6523 |
458.42 |
| Mar 10 2022 |
6523 |
458.42 |
| Mar 03 2022 |
6523 |
458.42 |
| Feb 24 2022 |
6519 |
458.42 |
| Feb 17 2022 |
6527 |
458.42 |
| Feb 10 2022 |
6531 |
458.42 |
| Feb 03 2022 |
6544 |
458.42 |
| Jan 27 2022 |
6548 |
458.42 |
| Jan 20 2022 |
6427 |
458.42 |
| Jan 13 2022 |
6457 |
458.42 |
| Jan 06 2022 |
6597 |
458.42 |
| Dec 30 2021 |
6625 |
458.42 |
| Dec 23 2021 |
6648 |
458.42 |
| Dec 16 2021 |
6648 |
458.42 |
| Dec 09 2021 |
6665 |
458.42 |
| Dec 02 2021 |
6775 |
458.42 |
| Nov 25 2021 |
7222 |
474.46 |
| Nov 18 2021 |
5988 |
431.69 |
| Nov 11 2021 |
5990 |
431.69 |
| Nov 04 2021 |
6661 |
472.95 |
| Oct 28 2021 |
6709 |
472.95 |
| Oct 21 2021 |
6954 |
472.95 |
| Oct 14 2021 |
7040 |
472.95 |
| Oct 07 2021 |
6549 |
472.95 |
| Sep 30 2021 |
6460 |
472.95 |
| Sep 23 2021 |
6232 |
472.95 |
| Sep 16 2021 |
6114 |
472.95 |
| Sep 09 2021 |
6034 |
472.95 |
| Sep 02 2021 |
6057 |
472.95 |
| Aug 26 2021 |
5980 |
472.95 |
| Aug 19 2021 |
5985 |
472.95 |
| Aug 12 2021 |
5975 |
472.95 |
| Aug 05 2021 |
6059 |
472.95 |
| Jul 29 2021 |
6103 |
472.95 |
| Jun 03 2021 |
6197 |
472.95 |
| May 21 2021 |
3700 |
472.95 |
| May 14 2021 |
3598 |
472.95 |
| May 07 2021 |
3598 |
472.95 |
| Apr 30 2021 |
3547 |
472.95 |
| Apr 23 2021 |
3547 |
472.95 |
| Apr 16 2021 |
3547 |
472.95 |
| Apr 09 2021 |
3547 |
472.95 |
| Apr 02 2021 |
3538 |
472.95 |
| Mar 26 2021 |
3540 |
472.95 |
| Mar 19 2021 |
3524 |
472.95 |
| Mar 12 2021 |
3524 |
472.95 |
| Mar 05 2021 |
3524 |
472.95 |
| Feb 26 2021 |
3524 |
472.95 |
| Feb 19 2021 |
3490 |
472.95 |
| Feb 12 2021 |
3520 |
472.95 |
| Feb 05 2021 |
3530 |
472.95 |
| Jan 29 2021 |
3590 |
472.95 |
| Jan 22 2021 |
3564 |
472.95 |
| Jan 15 2021 |
3305 |
472.95 |
| Jan 08 2021 |
4286 |
472.95 |
| Jan 01 2021 |
4268 |
472.95 |
| Dec 25 2020 |
4379 |
472.95 |
| Dec 18 2020 |
4602 |
472.95 |
| Dec 11 2020 |
5686 |
472.95 |
| Dec 04 2020 |
7059 |
472.95 |
| Nov 27 2020 |
7074 |
472.95 |
| Nov 20 2020 |
8447 |
472.95 |
| Nov 13 2020 |
9348 |
472.95 |
| Nov 06 2020 |
10117 |
472.95 |
| Oct 30 2020 |
10896 |
472.95 |
| Oct 23 2020 |
11707 |
472.95 |
