| Apr 26 2024 |
5944 |
497.6 |
| Apr 25 2024 |
5944 |
497.6 |
| Apr 18 2024 |
5944 |
497.6 |
| Apr 11 2024 |
5957 |
497.6 |
| Apr 04 2024 |
5957 |
497.6 |
| Mar 28 2024 |
5957 |
497.6 |
| Mar 21 2024 |
5957 |
497.6 |
| Mar 14 2024 |
5957 |
497.6 |
| Mar 07 2024 |
5957 |
497.6 |
| Feb 29 2024 |
5957 |
497.6 |
| Feb 22 2024 |
5961 |
497.6 |
| Feb 15 2024 |
5965 |
497.6 |
| Feb 08 2024 |
5969 |
497.6 |
| Feb 01 2024 |
5973 |
497.6 |
| Jan 25 2024 |
5966 |
497.6 |
| Jan 18 2024 |
5996 |
497.6 |
| Jan 11 2024 |
6097 |
497.6 |
| Jan 04 2024 |
6118 |
497.6 |
| Dec 28 2023 |
6111 |
497.6 |
| Dec 21 2023 |
6107 |
497.6 |
| Dec 14 2023 |
6145 |
497.6 |
| Dec 07 2023 |
6183 |
497.6 |
| Nov 30 2023 |
6605 |
493.2 |
| Nov 23 2023 |
6544 |
493.2 |
| Nov 16 2023 |
6665 |
493.2 |
| Nov 09 2023 |
6667 |
493.2 |
| Nov 02 2023 |
6645 |
493.2 |
| Oct 26 2023 |
6833 |
509.56 |
| Oct 19 2023 |
7128 |
520.54 |
| Oct 12 2023 |
6900 |
520.54 |
| Oct 05 2023 |
6993 |
520.54 |
| Sep 28 2023 |
6953 |
520.54 |
| Sep 21 2023 |
6969 |
520.54 |
| Sep 14 2023 |
7098 |
520.54 |
| Sep 07 2023 |
7111 |
520.54 |
| Aug 31 2023 |
7153 |
520.54 |
| Aug 24 2023 |
7135 |
520.54 |
| Aug 17 2023 |
7121 |
520.54 |
| Aug 10 2023 |
7122 |
520.54 |
| Aug 03 2023 |
7135 |
520.54 |
| Jul 27 2023 |
7123 |
520.54 |
| Jul 20 2023 |
7015 |
520.54 |
| Jul 13 2023 |
7015 |
520.54 |
| Jul 06 2023 |
6988 |
520.54 |
| Jun 29 2023 |
6995 |
520.54 |
| Jun 22 2023 |
6995 |
520.54 |
| Jun 15 2023 |
6995 |
520.54 |
| Jun 08 2023 |
7000 |
520.54 |
| Jun 01 2023 |
6990 |
520.54 |
| May 25 2023 |
6982 |
520.54 |
| May 18 2023 |
6982 |
520.54 |
| May 11 2023 |
6982 |
520.54 |
| May 04 2023 |
6981 |
520.54 |
| Apr 27 2023 |
6982 |
520.54 |
| Apr 20 2023 |
6982 |
520.54 |
| Apr 13 2023 |
6982 |
520.54 |
| Apr 06 2023 |
6994 |
520.54 |
| Mar 30 2023 |
6994 |
520.54 |
| Mar 23 2023 |
6994 |
520.54 |
| Mar 16 2023 |
6994 |
520.54 |
| Mar 09 2023 |
6994 |
520.54 |
| Mar 02 2023 |
6994 |
520.54 |
| Feb 23 2023 |
6994 |
520.54 |
| Feb 16 2023 |
7005 |
520.54 |
| Feb 09 2023 |
7028 |
520.54 |
| Feb 02 2023 |
7044 |
520.54 |
| Jan 26 2023 |
7045 |
520.54 |
| Jan 19 2023 |
7036 |
520.54 |
| Jan 12 2023 |
6980 |
520.54 |
| Jan 05 2023 |
7015 |
520.54 |
| Dec 29 2022 |
7015 |
520.54 |
| Dec 22 2022 |
9687 |
479.19 |
| Dec 15 2022 |
9660 |
479.19 |
| Dec 08 2022 |
9598 |
479.19 |
| Dec 01 2022 |
10020 |
494.27 |
| Nov 24 2022 |
10007 |
494.27 |
| Nov 17 2022 |
9819 |
494.27 |
| Nov 10 2022 |
9660 |
494.27 |
| Nov 03 2022 |
10198 |
522.5 |
| Oct 27 2022 |
8796 |
494.39 |
| Oct 20 2022 |
9498 |
531.1 |
| Oct 13 2022 |
9349 |
531.1 |
| Oct 06 2022 |
8285 |
504.32 |
| Sep 29 2022 |
8073 |
504.32 |
| Sep 22 2022 |
7966 |
504.32 |
| Sep 15 2022 |
7851 |
504.32 |
| Sep 08 2022 |
7828 |
504.32 |
| Sep 01 2022 |
7816 |
504.32 |
| Aug 25 2022 |
7807 |
504.32 |
| Aug 18 2022 |
7805 |
504.32 |
| Aug 11 2022 |
7819 |
504.32 |
| Aug 04 2022 |
7791 |
504.32 |
| Jul 28 2022 |
7791 |
504.32 |
| Jul 21 2022 |
7791 |
504.32 |
| Jul 14 2022 |
7791 |
504.32 |
| Jul 07 2022 |
7791 |
504.32 |
| Jun 30 2022 |
7791 |
504.32 |
| Jun 23 2022 |
7769 |
504.32 |
| Jun 16 2022 |
7769 |
504.32 |
| Jun 09 2022 |
7776 |
504.32 |
| Jun 02 2022 |
7776 |
504.32 |
| May 26 2022 |
7776 |
504.32 |
| May 19 2022 |
7776 |
504.32 |
| May 12 2022 |
7776 |
504.32 |
| May 05 2022 |
7776 |
504.32 |
| Apr 28 2022 |
7761 |
504.32 |
| Apr 21 2022 |
7761 |
504.32 |
| Apr 14 2022 |
7761 |
504.32 |
| Apr 07 2022 |
7761 |
504.32 |
| Mar 31 2022 |
7761 |
504.32 |
| Mar 24 2022 |
7761 |
504.32 |
| Mar 17 2022 |
7749 |
504.32 |
| Mar 10 2022 |
7749 |
504.32 |
| Mar 03 2022 |
7749 |
504.32 |
| Feb 24 2022 |
7733 |
504.32 |
| Feb 17 2022 |
7740 |
504.32 |
| Feb 10 2022 |
7742 |
504.32 |
| Feb 03 2022 |
7755 |
504.32 |
| Jan 27 2022 |
7760 |
504.32 |
| Jan 20 2022 |
7631 |
504.32 |
| Jan 13 2022 |
7661 |
504.32 |
| Jan 06 2022 |
7808 |
504.32 |
| Dec 30 2021 |
7837 |
504.32 |
| Dec 23 2021 |
7854 |
504.32 |
| Dec 16 2021 |
7845 |
504.32 |
| Dec 09 2021 |
7867 |
504.32 |
| Dec 02 2021 |
9004 |
552.59 |
| Nov 25 2021 |
8976 |
552.59 |
| Nov 18 2021 |
9434 |
578.16 |
| Nov 11 2021 |
9472 |
578.16 |
| Nov 04 2021 |
9675 |
578.16 |
| Oct 28 2021 |
10504 |
609.47 |
| Oct 21 2021 |
10569 |
609.47 |
| Oct 14 2021 |
10814 |
609.47 |
| Oct 07 2021 |
10857 |
609.47 |
| Sep 30 2021 |
11122 |
609.47 |
| Sep 23 2021 |
9425 |
563.72 |
| Sep 16 2021 |
9243 |
563.72 |
| Sep 09 2021 |
9119 |
563.72 |
| Sep 02 2021 |
9182 |
563.72 |
| Aug 26 2021 |
9052 |
563.72 |
| Aug 19 2021 |
9076 |
563.72 |
| Aug 12 2021 |
9065 |
563.72 |
| Aug 05 2021 |
9167 |
563.72 |
| Jul 29 2021 |
9237 |
563.72 |
| Jun 03 2021 |
9305 |
563.72 |
| May 21 2021 |
4916 |
563.72 |
| May 14 2021 |
4778 |
563.72 |
| May 07 2021 |
4778 |
563.72 |
| Apr 30 2021 |
4720 |
563.72 |
| Apr 23 2021 |
4720 |
563.72 |
| Apr 16 2021 |
4720 |
563.72 |
| Apr 09 2021 |
4720 |
563.72 |
| Apr 02 2021 |
4698 |
563.72 |
| Mar 26 2021 |
4700 |
563.72 |
| Mar 19 2021 |
4674 |
563.72 |
| Mar 12 2021 |
4674 |
563.72 |
| Mar 05 2021 |
4674 |
563.72 |
| Feb 26 2021 |
4674 |
563.72 |
| Feb 19 2021 |
4658 |
563.72 |
| Feb 12 2021 |
4698 |
563.72 |
| Feb 05 2021 |
4717 |
563.72 |
| Jan 29 2021 |
4784 |
563.72 |
| Jan 22 2021 |
4762 |
563.72 |
| Jan 15 2021 |
4471 |
563.72 |
| Jan 08 2021 |
5572 |
563.72 |
| Jan 01 2021 |
5545 |
563.72 |
| Dec 25 2020 |
5684 |
563.72 |
| Dec 18 2020 |
6018 |
563.72 |
| Dec 11 2020 |
7437 |
563.72 |
| Dec 04 2020 |
9411 |
563.72 |
| Nov 27 2020 |
9601 |
563.72 |
| Nov 20 2020 |
11701 |
563.72 |
| Nov 13 2020 |
13159 |
563.72 |
| Nov 06 2020 |
14354 |
563.72 |
| Oct 30 2020 |
15713 |
567.05 |
| Oct 23 2020 |
17028 |
567.05 |
| Oct 16 2020 |
18094 |
567.05 |
