| Oct 27 2022 |
4396 |
433.54 |
| Oct 20 2022 |
4431 |
433.54 |
| Oct 13 2022 |
4395 |
433.54 |
| Oct 06 2022 |
5167 |
459.71 |
| Sep 29 2022 |
5032 |
459.71 |
| Sep 22 2022 |
5011 |
459.71 |
| Sep 15 2022 |
4949 |
459.71 |
| Sep 08 2022 |
4849 |
459.71 |
| Sep 01 2022 |
4838 |
459.71 |
| Aug 25 2022 |
4826 |
459.71 |
| Aug 18 2022 |
4823 |
459.71 |
| Aug 11 2022 |
4826 |
459.71 |
| Aug 04 2022 |
4809 |
459.71 |
| Jul 28 2022 |
4809 |
459.71 |
| Jul 21 2022 |
4809 |
459.71 |
| Jul 14 2022 |
4809 |
459.71 |
| Jul 07 2022 |
4809 |
459.71 |
| Jun 30 2022 |
4809 |
459.71 |
| Jun 23 2022 |
4819 |
459.71 |
| Jun 16 2022 |
4819 |
459.71 |
| Jun 09 2022 |
4822 |
459.71 |
| Jun 02 2022 |
4822 |
459.71 |
| May 26 2022 |
4819 |
459.71 |
| May 19 2022 |
4819 |
459.71 |
| May 12 2022 |
4819 |
459.71 |
| May 05 2022 |
4819 |
459.71 |
| Apr 28 2022 |
4823 |
459.71 |
| Apr 21 2022 |
4823 |
459.71 |
| Apr 14 2022 |
4823 |
459.71 |
| Apr 07 2022 |
4823 |
459.71 |
| Mar 31 2022 |
4823 |
459.71 |
| Mar 24 2022 |
4824 |
459.71 |
| Mar 17 2022 |
4820 |
459.71 |
| Mar 10 2022 |
4820 |
459.71 |
| Mar 03 2022 |
4820 |
459.71 |
| Feb 24 2022 |
4799 |
459.71 |
| Feb 17 2022 |
4809 |
459.71 |
| Feb 10 2022 |
4815 |
459.71 |
| Feb 03 2022 |
4810 |
459.71 |
| Jan 27 2022 |
4824 |
459.71 |
| Jan 20 2022 |
4699 |
459.71 |
| Jan 13 2022 |
4705 |
459.71 |
| Jan 06 2022 |
5123 |
459.71 |
| Dec 30 2021 |
5127 |
459.71 |
| Dec 23 2021 |
5136 |
459.71 |
| Dec 16 2021 |
5247 |
459.71 |
| Dec 09 2021 |
5461 |
459.71 |
| Dec 02 2021 |
5638 |
459.71 |
| Nov 25 2021 |
5701 |
459.71 |
| Nov 18 2021 |
5976 |
459.71 |
| Nov 11 2021 |
6124 |
459.71 |
| Nov 04 2021 |
6115 |
459.71 |
| Oct 28 2021 |
6140 |
459.71 |
| Oct 21 2021 |
6362 |
459.71 |
| Oct 14 2021 |
6455 |
459.71 |
| Oct 07 2021 |
5990 |
459.71 |
| Sep 30 2021 |
5921 |
459.71 |
| Sep 23 2021 |
5713 |
459.71 |
| Sep 16 2021 |
5620 |
459.71 |
| Sep 09 2021 |
5533 |
459.71 |
| Sep 02 2021 |
5539 |
459.71 |
| Aug 26 2021 |
5478 |
459.71 |
| Aug 19 2021 |
5484 |
459.71 |
| Aug 12 2021 |
5475 |
459.71 |
| Aug 05 2021 |
5552 |
459.71 |
| Jul 29 2021 |
5590 |
459.71 |
| Jun 03 2021 |
5675 |
459.71 |
| May 21 2021 |
3516 |
459.71 |
| May 14 2021 |
3414 |
459.71 |
| May 07 2021 |
3414 |
459.71 |
| Apr 30 2021 |
3364 |
459.71 |
| Apr 23 2021 |
3364 |
459.71 |
| Apr 16 2021 |
3364 |
459.71 |
| Apr 09 2021 |
3364 |
459.71 |
| Apr 02 2021 |
3356 |
459.71 |
| Mar 26 2021 |
3357 |
459.71 |
| Mar 19 2021 |
3342 |
459.71 |
| Mar 12 2021 |
3342 |
459.71 |
| Mar 05 2021 |
3342 |
459.71 |
| Feb 26 2021 |
3342 |
459.71 |
| Feb 19 2021 |
3302 |
459.71 |
| Feb 12 2021 |
3329 |
459.71 |
| Feb 05 2021 |
3334 |
459.71 |
| Jan 29 2021 |
3395 |
459.71 |
| Jan 22 2021 |
3369 |
459.71 |
| Jan 15 2021 |
3119 |
459.71 |
| Jan 08 2021 |
4070 |
459.71 |
| Jan 01 2021 |
4047 |
459.71 |
| Dec 25 2020 |
4155 |
459.71 |
| Dec 18 2020 |
4363 |
459.71 |
| Dec 11 2020 |
5383 |
459.71 |
| Dec 04 2020 |
6664 |
459.71 |
| Nov 27 2020 |
6645 |
459.71 |
| Nov 20 2020 |
7894 |
459.71 |
| Nov 13 2020 |
8694 |
459.71 |
| Nov 06 2020 |
9361 |
459.71 |
| Oct 30 2020 |
11655 |
485.89 |
| Oct 23 2020 |
12500 |
485.89 |
| Oct 16 2020 |
13224 |
485.89 |
