| Dec 22 2022 |
9368 |
470.7 |
| Dec 15 2022 |
9341 |
470.7 |
| Dec 08 2022 |
9286 |
470.7 |
| Dec 01 2022 |
9176 |
470.7 |
| Nov 24 2022 |
9159 |
470.7 |
| Nov 17 2022 |
8986 |
470.7 |
| Nov 10 2022 |
8832 |
470.7 |
| Nov 03 2022 |
8552 |
470.7 |
| Oct 27 2022 |
8023 |
470.7 |
| Oct 20 2022 |
7749 |
470.7 |
| Oct 13 2022 |
7629 |
470.32 |
| Oct 06 2022 |
7530 |
476.35 |
| Sep 29 2022 |
7320 |
476.35 |
| Sep 22 2022 |
7235 |
476.35 |
| Sep 15 2022 |
7132 |
476.35 |
| Sep 08 2022 |
7120 |
476.35 |
| Sep 01 2022 |
7112 |
476.35 |
| Aug 25 2022 |
7102 |
476.35 |
| Aug 18 2022 |
7098 |
476.35 |
| Aug 11 2022 |
7110 |
476.35 |
| Aug 04 2022 |
7088 |
476.35 |
| Jul 28 2022 |
7088 |
476.35 |
| Jul 21 2022 |
7088 |
476.35 |
| Jul 14 2022 |
7088 |
476.35 |
| Jul 07 2022 |
7088 |
476.35 |
| Jun 30 2022 |
7088 |
476.35 |
| Jun 23 2022 |
7067 |
476.35 |
| Jun 16 2022 |
7067 |
476.35 |
| Jun 09 2022 |
7077 |
476.35 |
| Jun 02 2022 |
7077 |
476.35 |
| May 26 2022 |
7076 |
476.35 |
| May 19 2022 |
7076 |
476.35 |
| May 12 2022 |
7076 |
476.35 |
| May 05 2022 |
7076 |
476.35 |
| Apr 28 2022 |
7066 |
476.35 |
| Apr 21 2022 |
7066 |
476.35 |
| Apr 14 2022 |
7066 |
476.35 |
| Apr 07 2022 |
7066 |
476.35 |
| Mar 31 2022 |
7066 |
476.35 |
| Mar 24 2022 |
7066 |
476.35 |
| Mar 17 2022 |
7056 |
476.35 |
| Mar 10 2022 |
7056 |
476.35 |
| Mar 03 2022 |
7056 |
476.35 |
| Feb 24 2022 |
7045 |
476.35 |
| Feb 17 2022 |
7051 |
476.35 |
| Feb 10 2022 |
7055 |
476.35 |
| Feb 03 2022 |
7068 |
476.35 |
| Jan 27 2022 |
7071 |
476.35 |
| Jan 20 2022 |
6944 |
476.35 |
| Jan 13 2022 |
6973 |
476.35 |
| Jan 06 2022 |
7114 |
476.35 |
| Dec 30 2021 |
7146 |
476.35 |
| Dec 23 2021 |
7165 |
476.35 |
| Dec 16 2021 |
7157 |
476.35 |
| Dec 09 2021 |
7180 |
476.35 |
| Dec 02 2021 |
7278 |
476.35 |
| Nov 25 2021 |
7281 |
476.35 |
| Nov 18 2021 |
7320 |
476.35 |
| Nov 11 2021 |
7310 |
476.35 |
| Nov 04 2021 |
7475 |
476.35 |
| Oct 28 2021 |
7786 |
476.35 |
| Oct 21 2021 |
7803 |
476.35 |
| Oct 14 2021 |
7933 |
476.35 |
| Oct 07 2021 |
7896 |
476.35 |
| Sep 30 2021 |
8038 |
476.35 |
| Sep 23 2021 |
8321 |
479.42 |
| Sep 16 2021 |
9100 |
495.43 |
| Sep 09 2021 |
9499 |
503.82 |
| Sep 02 2021 |
9687 |
503.82 |
| Aug 26 2021 |
9868 |
509.18 |
| Aug 19 2021 |
9893 |
509.18 |
| Aug 12 2021 |
9915 |
509.18 |
| Aug 05 2021 |
9932 |
509.18 |
| Jul 29 2021 |
9938 |
509.18 |
| Jun 03 2021 |
9613 |
509.18 |
| May 21 2021 |
4252 |
509.18 |
| May 14 2021 |
4136 |
509.18 |
| May 07 2021 |
4136 |
509.18 |
| Apr 30 2021 |
4084 |
509.18 |
| Apr 23 2021 |
4084 |
509.18 |
| Apr 16 2021 |
4084 |
509.18 |
| Apr 09 2021 |
4084 |
509.18 |
| Apr 02 2021 |
4070 |
509.18 |
| Mar 26 2021 |
4071 |
509.18 |
| Mar 19 2021 |
4051 |
509.18 |
| Mar 12 2021 |
4051 |
509.18 |
| Mar 05 2021 |
4051 |
509.18 |
| Feb 26 2021 |
4051 |
509.18 |
| Feb 19 2021 |
4023 |
509.18 |
| Feb 12 2021 |
4065 |
509.18 |
| Feb 05 2021 |
4076 |
509.18 |
| Jan 29 2021 |
4143 |
509.18 |
| Jan 22 2021 |
4123 |
509.18 |
| Jan 15 2021 |
3839 |
509.18 |
| Jan 08 2021 |
4877 |
509.18 |
| Jan 01 2021 |
4856 |
509.18 |
| Dec 25 2020 |
4983 |
509.18 |
| Dec 18 2020 |
5259 |
509.18 |
| Dec 11 2020 |
6505 |
509.18 |
| Dec 04 2020 |
8126 |
509.18 |
| Nov 27 2020 |
8204 |
509.18 |
| Nov 20 2020 |
9921 |
509.18 |
| Nov 13 2020 |
11037 |
509.18 |
| Nov 06 2020 |
11991 |
509.18 |
| Oct 30 2020 |
12940 |
509.18 |
| Oct 23 2020 |
13971 |
509.18 |
| Oct 16 2020 |
17620 |
557.89 |
