| Nov 16 2023 |
1251 |
575.06 |
| Nov 09 2023 |
1223 |
575.06 |
| Nov 02 2023 |
1190 |
575.06 |
| Oct 26 2023 |
1204 |
575.06 |
| Oct 19 2023 |
1237 |
575.06 |
| Oct 12 2023 |
1219 |
575.06 |
| Oct 05 2023 |
1192 |
572.41 |
| Sep 28 2023 |
1384 |
561.87 |
| Sep 21 2023 |
1387 |
561.87 |
| Sep 14 2023 |
1424 |
563.37 |
| Sep 07 2023 |
1420 |
563.37 |
| Aug 31 2023 |
1440 |
563.37 |
| Aug 24 2023 |
1435 |
563.37 |
| Aug 17 2023 |
1432 |
563.37 |
| Aug 10 2023 |
1433 |
563.37 |
| Aug 03 2023 |
1434 |
563.37 |
| Jul 27 2023 |
1429 |
563.37 |
| Jul 20 2023 |
1401 |
563.37 |
| Jul 13 2023 |
1401 |
563.37 |
| Jul 06 2023 |
1401 |
563.37 |
| Jun 29 2023 |
1402 |
563.37 |
| Jun 22 2023 |
1402 |
563.37 |
| Jun 15 2023 |
1402 |
563.37 |
| Jun 08 2023 |
1406 |
563.37 |
| Jun 01 2023 |
1406 |
563.37 |
| May 25 2023 |
1401 |
563.37 |
| May 18 2023 |
1401 |
563.37 |
| May 11 2023 |
1401 |
563.37 |
| May 04 2023 |
1401 |
563.37 |
| Apr 27 2023 |
1401 |
563.37 |
| Apr 20 2023 |
1401 |
563.37 |
| Apr 13 2023 |
1401 |
563.37 |
| Apr 06 2023 |
1403 |
563.37 |
| Mar 30 2023 |
1403 |
563.37 |
| Mar 23 2023 |
1403 |
563.37 |
| Mar 16 2023 |
1403 |
563.37 |
| Mar 09 2023 |
1403 |
563.37 |
| Mar 02 2023 |
1403 |
563.37 |
| Feb 23 2023 |
1402 |
563.37 |
| Feb 16 2023 |
1404 |
563.37 |
| Feb 09 2023 |
1408 |
563.37 |
| Feb 02 2023 |
1410 |
563.37 |
| Jan 26 2023 |
1410 |
563.37 |
| Jan 19 2023 |
1408 |
563.37 |
| Jan 12 2023 |
1388 |
563.37 |
| Jan 05 2023 |
1414 |
563.37 |
| Dec 29 2022 |
1419 |
563.37 |
| Dec 22 2022 |
2144 |
560.36 |
| Dec 15 2022 |
2136 |
560.36 |
| Dec 08 2022 |
2129 |
560.36 |
| Dec 01 2022 |
2097 |
560.36 |
| Nov 24 2022 |
2103 |
560.36 |
| Nov 17 2022 |
2068 |
560.36 |
| Nov 10 2022 |
2026 |
560.36 |
| Nov 03 2022 |
1960 |
560.36 |
| Oct 27 2022 |
1849 |
560.36 |
| Oct 20 2022 |
1794 |
560.36 |
| Oct 13 2022 |
1771 |
560.36 |
| Oct 06 2022 |
1800 |
575.07 |
| Sep 29 2022 |
1911 |
600.82 |
| Sep 22 2022 |
1926 |
609.05 |
| Sep 15 2022 |
1906 |
609.05 |
| Sep 08 2022 |
1900 |
609.05 |
| Sep 01 2022 |
1906 |
609.05 |
| Aug 25 2022 |
1901 |
609.05 |
| Aug 18 2022 |
1897 |
609.05 |
| Aug 11 2022 |
1900 |
609.05 |
| Aug 04 2022 |
1883 |
609.05 |
| Jul 28 2022 |
1883 |
609.05 |
| Jul 21 2022 |
1883 |
609.05 |
| Jul 14 2022 |
1883 |
609.05 |
| Jul 07 2022 |
1883 |
609.05 |
| Jun 30 2022 |
1883 |
609.05 |
| Jun 23 2022 |
1874 |
609.05 |
| Jun 16 2022 |
1874 |
609.05 |
| Jun 09 2022 |
1878 |
609.05 |
| Jun 02 2022 |
1878 |
609.05 |
| May 26 2022 |
1875 |
609.05 |
| May 19 2022 |
1875 |
609.05 |
| May 12 2022 |
1875 |
609.05 |
| May 05 2022 |
1875 |
609.05 |
| Apr 28 2022 |
1873 |
609.05 |
| Apr 21 2022 |
1873 |
609.05 |
| Apr 14 2022 |
1873 |
609.05 |
| Apr 07 2022 |
1873 |
609.05 |
| Mar 31 2022 |
1873 |
609.05 |
| Mar 24 2022 |
1873 |
609.05 |
| Mar 17 2022 |
1872 |
609.05 |
| Mar 10 2022 |
1872 |
609.05 |
| Mar 03 2022 |
1872 |
609.05 |
| Feb 24 2022 |
1870 |
609.05 |
| Feb 17 2022 |
1872 |
609.05 |
| Feb 10 2022 |
1871 |
609.05 |
| Feb 03 2022 |
1875 |
609.05 |
| Jan 27 2022 |
1875 |
609.05 |
| Jan 20 2022 |
1837 |
609.05 |
| Jan 13 2022 |
1840 |
609.05 |
| Jan 06 2022 |
1876 |
609.05 |
| Dec 30 2021 |
1884 |
609.05 |
| Dec 23 2021 |
1891 |
609.05 |
| Dec 16 2021 |
1877 |
609.05 |
| Dec 09 2021 |
1883 |
609.05 |
| Dec 02 2021 |
1910 |
609.05 |
| Nov 25 2021 |
1898 |
600.14 |
| Nov 18 2021 |
2025 |
623.9 |
| Nov 11 2021 |
2003 |
623.9 |
| Nov 04 2021 |
2066 |
623.9 |
| Oct 28 2021 |
2131 |
623.9 |
| Oct 21 2021 |
2150 |
623.9 |
| Oct 14 2021 |
2234 |
626.42 |
| Oct 07 2021 |
2185 |
623.9 |
| Sep 30 2021 |
2352 |
656.4 |
| Sep 23 2021 |
2247 |
656.4 |
| Sep 16 2021 |
2296 |
669.51 |
| Sep 09 2021 |
2229 |
669.51 |
| Sep 02 2021 |
2229 |
669.51 |
| Aug 26 2021 |
2163 |
669.51 |
| Aug 19 2021 |
2173 |
669.51 |
| Aug 12 2021 |
2173 |
669.51 |
| Aug 05 2021 |
2209 |
669.51 |
| Jul 29 2021 |
2226 |
669.51 |
| Jun 03 2021 |
2215 |
669.51 |
| May 21 2021 |
5722 |
669.51 |
| May 14 2021 |
5541 |
669.51 |
| May 07 2021 |
5541 |
669.51 |
| Apr 30 2021 |
5471 |
669.51 |
| Apr 23 2021 |
5471 |
669.51 |
| Apr 16 2021 |
5471 |
669.51 |
| Apr 09 2021 |
5471 |
669.51 |
| Apr 02 2021 |
5441 |
669.51 |
| Mar 26 2021 |
5444 |
669.51 |
| Mar 19 2021 |
5417 |
669.51 |
| Mar 12 2021 |
5417 |
669.51 |
| Mar 05 2021 |
5417 |
669.51 |
| Feb 26 2021 |
5417 |
669.51 |
| Feb 19 2021 |
5408 |
669.51 |
| Feb 12 2021 |
5449 |
669.51 |
| Feb 05 2021 |
5467 |
669.51 |
| Jan 29 2021 |
5533 |
669.51 |
| Jan 22 2021 |
5508 |
669.51 |
| Jan 15 2021 |
5205 |
669.51 |
| Jan 08 2021 |
6361 |
669.51 |
| Jan 01 2021 |
6338 |
669.51 |
| Dec 25 2020 |
6477 |
669.51 |
| Dec 18 2020 |
6876 |
669.51 |
| Dec 11 2020 |
8477 |
669.51 |
| Dec 04 2020 |
10907 |
669.51 |
| Nov 27 2020 |
11220 |
669.51 |
| Nov 20 2020 |
13791 |
669.51 |
| Nov 13 2020 |
15740 |
669.51 |
| Nov 06 2020 |
17280 |
669.51 |
| Oct 30 2020 |
18860 |
669.51 |
| Oct 23 2020 |
20599 |
669.51 |
