| May 03 2024 |
402 |
415.36 |
| Apr 25 2024 |
402 |
415.36 |
| Apr 18 2024 |
402 |
415.36 |
| Apr 11 2024 |
402 |
415.36 |
| Apr 04 2024 |
402 |
415.36 |
| Mar 28 2024 |
402 |
415.36 |
| Mar 21 2024 |
402 |
415.36 |
| Mar 14 2024 |
402 |
415.36 |
| Mar 07 2024 |
402 |
415.36 |
| Feb 29 2024 |
402 |
415.36 |
| Feb 22 2024 |
402 |
415.36 |
| Feb 15 2024 |
404 |
415.36 |
| Feb 08 2024 |
404 |
415.36 |
| Feb 01 2024 |
405 |
415.36 |
| Jan 25 2024 |
404 |
415.36 |
| Jan 18 2024 |
406 |
415.36 |
| Jan 11 2024 |
401 |
415.36 |
| Jan 04 2024 |
406 |
415.36 |
| Dec 28 2023 |
408 |
415.36 |
| Dec 21 2023 |
410 |
415.36 |
| Dec 14 2023 |
408 |
415.36 |
| Dec 07 2023 |
489 |
428.81 |
| Nov 30 2023 |
497 |
428.81 |
| Nov 23 2023 |
493 |
429.94 |
| Nov 16 2023 |
489 |
429.94 |
| Nov 09 2023 |
491 |
429.94 |
| Nov 02 2023 |
563 |
440.27 |
| Oct 26 2023 |
547 |
440.27 |
| Oct 19 2023 |
651 |
455.04 |
| Oct 12 2023 |
924 |
493.64 |
| Oct 05 2023 |
926 |
493.64 |
| Sep 28 2023 |
1158 |
528.46 |
| Sep 21 2023 |
1088 |
516.5 |
| Sep 14 2023 |
1073 |
511.89 |
| Sep 07 2023 |
1233 |
534.93 |
| Aug 31 2023 |
1157 |
521.52 |
| Aug 24 2023 |
1097 |
514.79 |
| Aug 17 2023 |
1094 |
514.79 |
| Aug 10 2023 |
1092 |
514.79 |
| Aug 03 2023 |
1093 |
514.79 |
| Jul 27 2023 |
1089 |
514.79 |
| Jul 20 2023 |
1069 |
514.79 |
| Jul 13 2023 |
1069 |
514.79 |
| Jul 06 2023 |
1068 |
514.79 |
| Jun 29 2023 |
1068 |
514.79 |
| Jun 22 2023 |
1068 |
514.79 |
| Jun 15 2023 |
1068 |
514.79 |
| Jun 08 2023 |
1069 |
514.79 |
| Jun 01 2023 |
1069 |
514.79 |
| May 25 2023 |
1069 |
514.79 |
| May 18 2023 |
1069 |
514.79 |
| May 11 2023 |
1069 |
514.79 |
| May 04 2023 |
1069 |
514.79 |
| Apr 27 2023 |
1069 |
514.79 |
| Apr 20 2023 |
1069 |
514.79 |
| Apr 13 2023 |
1069 |
514.79 |
| Apr 06 2023 |
1069 |
514.79 |
| Mar 30 2023 |
1069 |
514.79 |
| Mar 23 2023 |
1069 |
514.79 |
| Mar 16 2023 |
1069 |
514.79 |
| Mar 09 2023 |
1069 |
514.79 |
| Mar 02 2023 |
1069 |
514.79 |
| Feb 23 2023 |
1069 |
514.79 |
| Feb 16 2023 |
1069 |
514.79 |
| Feb 09 2023 |
1071 |
514.79 |
| Feb 02 2023 |
1074 |
514.79 |
| Jan 26 2023 |
1075 |
514.79 |
| Jan 19 2023 |
1076 |
514.79 |
| Jan 12 2023 |
1057 |
514.79 |
| Jan 05 2023 |
1082 |
514.79 |
| Dec 29 2022 |
1083 |
514.79 |
| Dec 22 2022 |
1637 |
514.79 |
| Dec 15 2022 |
1632 |
514.79 |
| Dec 08 2022 |
1616 |
514.79 |
| Dec 01 2022 |
1586 |
514.79 |
| Nov 24 2022 |
1600 |
514.79 |
| Nov 17 2022 |
1684 |
523.95 |
| Nov 10 2022 |
1653 |
523.95 |
| Nov 03 2022 |
1605 |
523.95 |
| Oct 27 2022 |
1521 |
525.68 |
| Oct 20 2022 |
1474 |
525.84 |
| Oct 13 2022 |
1454 |
525.84 |
| Oct 06 2022 |
1437 |
529.34 |
| Sep 29 2022 |
1405 |
529.34 |
| Sep 22 2022 |
1951 |
613.32 |
| Sep 15 2022 |
1931 |
613.32 |
| Sep 08 2022 |
1922 |
613.32 |
| Sep 01 2022 |
2085 |
645.91 |
| Aug 25 2022 |
2082 |
645.91 |
| Aug 18 2022 |
2078 |
645.91 |
| Aug 11 2022 |
2080 |
645.91 |
| Aug 04 2022 |
2063 |
645.91 |
| Jul 28 2022 |
2063 |
645.91 |
| Jul 21 2022 |
2063 |
645.91 |
| Jul 14 2022 |
2063 |
645.91 |
| Jul 07 2022 |
2063 |
645.91 |
| Jun 30 2022 |
2063 |
645.91 |
| Jun 23 2022 |
2052 |
645.91 |
| Jun 16 2022 |
2052 |
645.91 |
| Jun 09 2022 |
2056 |
645.91 |
| Jun 02 2022 |
2056 |
645.91 |
| May 26 2022 |
2053 |
645.91 |
| May 19 2022 |
2053 |
645.91 |
| May 12 2022 |
2053 |
645.91 |
| May 05 2022 |
2053 |
645.91 |
| Apr 28 2022 |
2050 |
645.91 |
| Apr 21 2022 |
2050 |
645.91 |
| Apr 14 2022 |
2050 |
645.91 |
| Apr 07 2022 |
2050 |
645.91 |
| Mar 31 2022 |
2050 |
645.91 |
| Mar 24 2022 |
2050 |
645.91 |
| Mar 17 2022 |
2050 |
645.91 |
| Mar 10 2022 |
2050 |
645.91 |
| Mar 03 2022 |
2050 |
645.91 |
| Feb 24 2022 |
2046 |
645.91 |
| Feb 17 2022 |
2048 |
645.91 |
| Feb 10 2022 |
2048 |
645.91 |
| Feb 03 2022 |
2052 |
645.91 |
| Jan 27 2022 |
2052 |
645.91 |
| Jan 20 2022 |
2011 |
645.91 |
| Jan 13 2022 |
2014 |
645.91 |
| Jan 06 2022 |
2052 |
645.91 |
| Dec 30 2021 |
2060 |
645.91 |
| Dec 23 2021 |
2064 |
645.91 |
| Dec 16 2021 |
2045 |
645.91 |
| Dec 09 2021 |
2054 |
645.91 |
| Dec 02 2021 |
2083 |
645.91 |
| Nov 25 2021 |
2111 |
645.78 |
| Nov 18 2021 |
2295 |
646.15 |
| Nov 11 2021 |
2367 |
646.15 |
| Nov 04 2021 |
2375 |
650 |
| Oct 28 2021 |
2392 |
650 |
| Oct 21 2021 |
2434 |
650 |
| Oct 14 2021 |
2464 |
650 |
| Oct 07 2021 |
2360 |
650 |
| Sep 30 2021 |
2296 |
650 |
| Sep 23 2021 |
2186 |
650 |
| Sep 16 2021 |
2145 |
650 |
| Sep 09 2021 |
2086 |
650 |
| Sep 02 2021 |
2082 |
650 |
| Aug 26 2021 |
2026 |
650 |
| Aug 19 2021 |
2035 |
650 |
| Aug 12 2021 |
2037 |
650 |
| Aug 05 2021 |
2069 |
650 |
| Jul 29 2021 |
2086 |
650 |
| Jun 03 2021 |
2074 |
650 |
| May 21 2021 |
5650 |
650 |
| May 14 2021 |
5474 |
650 |
| May 07 2021 |
5474 |
650 |
| Apr 30 2021 |
5406 |
650 |
| Apr 23 2021 |
5406 |
650 |
| Apr 16 2021 |
5406 |
650 |
| Apr 09 2021 |
5406 |
650 |
| Apr 02 2021 |
5378 |
650 |
| Mar 26 2021 |
5381 |
650 |
| Mar 19 2021 |
5354 |
650 |
| Mar 12 2021 |
5354 |
650 |
| Mar 05 2021 |
5354 |
650 |
| Feb 26 2021 |
5354 |
650 |
| Feb 19 2021 |
5347 |
650 |
| Feb 12 2021 |
5388 |
650 |
| Feb 05 2021 |
5406 |
650 |
| Jan 29 2021 |
5472 |
650 |
| Jan 22 2021 |
5447 |
650 |
| Jan 15 2021 |
5146 |
650 |
| Jan 08 2021 |
6296 |
650 |
| Jan 01 2021 |
6272 |
650 |
| Dec 25 2020 |
6411 |
650 |
| Dec 18 2020 |
6805 |
650 |
| Dec 11 2020 |
8380 |
650 |
| Dec 04 2020 |
10748 |
650 |
| Nov 27 2020 |
11045 |
650 |
| Nov 20 2020 |
13559 |
650 |
| Nov 13 2020 |
15440 |
650 |
| Nov 06 2020 |
16947 |
650 |
| Oct 30 2020 |
18453 |
650 |
| Oct 23 2020 |
20114 |
650 |
| Oct 16 2020 |
21493 |
650 |
| Oct 09 2020 |
22658 |
650 |
