| Nov 03 2022 |
12745 |
735.43 |
| Oct 27 2022 |
12414 |
735.43 |
| Oct 20 2022 |
12356 |
735.43 |
| Oct 13 2022 |
12187 |
735.43 |
| Oct 06 2022 |
11586 |
735.43 |
| Sep 29 2022 |
11181 |
732.56 |
| Sep 22 2022 |
11013 |
732.56 |
| Sep 15 2022 |
10820 |
732.56 |
| Sep 08 2022 |
10515 |
732.56 |
| Sep 01 2022 |
10473 |
732.56 |
| Aug 25 2022 |
10410 |
732.56 |
| Aug 18 2022 |
10405 |
732.56 |
| Aug 11 2022 |
10405 |
732.56 |
| Aug 04 2022 |
10377 |
732.56 |
| Jul 28 2022 |
10377 |
732.56 |
| Jul 21 2022 |
10377 |
732.56 |
| Jul 14 2022 |
10377 |
732.56 |
| Jul 07 2022 |
10377 |
732.56 |
| Jun 30 2022 |
10377 |
732.56 |
| Jun 23 2022 |
10383 |
732.56 |
| Jun 16 2022 |
10383 |
732.56 |
| Jun 09 2022 |
10389 |
732.56 |
| Jun 02 2022 |
10389 |
732.56 |
| May 26 2022 |
10383 |
732.56 |
| May 19 2022 |
10383 |
732.56 |
| May 12 2022 |
10383 |
732.56 |
| May 05 2022 |
10385 |
732.56 |
| Apr 28 2022 |
10384 |
732.56 |
| Apr 21 2022 |
10384 |
732.56 |
| Apr 14 2022 |
10384 |
732.56 |
| Apr 07 2022 |
10384 |
732.56 |
| Mar 31 2022 |
10384 |
732.56 |
| Mar 24 2022 |
10385 |
732.56 |
| Mar 17 2022 |
10359 |
732.56 |
| Mar 10 2022 |
10359 |
732.56 |
| Mar 03 2022 |
10359 |
732.56 |
| Feb 24 2022 |
10358 |
732.56 |
| Feb 17 2022 |
10369 |
732.56 |
| Feb 10 2022 |
10369 |
732.56 |
| Feb 03 2022 |
10365 |
732.56 |
| Jan 27 2022 |
10359 |
732.56 |
| Jan 20 2022 |
10232 |
732.56 |
| Jan 13 2022 |
10242 |
732.56 |
| Jan 06 2022 |
10719 |
732.56 |
| Dec 30 2021 |
10726 |
732.56 |
| Dec 23 2021 |
10739 |
732.56 |
| Dec 16 2021 |
10990 |
732.56 |
| Dec 09 2021 |
11295 |
732.56 |
| Dec 02 2021 |
11660 |
732.56 |
| Nov 25 2021 |
11858 |
732.56 |
| Nov 18 2021 |
12467 |
732.56 |
| Nov 11 2021 |
13009 |
732.56 |
| Nov 04 2021 |
13045 |
732.56 |
| Oct 28 2021 |
13309 |
732.56 |
| Oct 21 2021 |
13677 |
732.56 |
| Oct 14 2021 |
13898 |
732.56 |
| Oct 07 2021 |
13533 |
732.56 |
| Sep 30 2021 |
13358 |
732.56 |
| Sep 23 2021 |
12909 |
732.56 |
| Sep 16 2021 |
12681 |
732.56 |
| Sep 09 2021 |
12457 |
732.56 |
| Sep 02 2021 |
12526 |
732.56 |
| Aug 26 2021 |
12343 |
732.56 |
| Aug 19 2021 |
12378 |
732.56 |
| Aug 12 2021 |
12370 |
732.56 |
| Aug 05 2021 |
12492 |
732.56 |
| Jul 29 2021 |
12580 |
732.56 |
| Jun 03 2021 |
12631 |
732.56 |
| May 21 2021 |
5891 |
732.56 |
| May 14 2021 |
5684 |
732.56 |
| May 07 2021 |
5684 |
732.56 |
| Apr 30 2021 |
5614 |
732.56 |
| Apr 23 2021 |
5614 |
732.56 |
| Apr 16 2021 |
5614 |
732.56 |
| Apr 09 2021 |
5614 |
732.56 |
| Apr 02 2021 |
5584 |
732.56 |
| Mar 26 2021 |
5587 |
732.56 |
| Mar 19 2021 |
5560 |
732.56 |
| Mar 12 2021 |
5560 |
732.56 |
| Mar 05 2021 |
5560 |
732.56 |
| Feb 26 2021 |
5560 |
732.56 |
| Feb 19 2021 |
5547 |
732.56 |
| Feb 12 2021 |
5588 |
732.56 |
| Feb 05 2021 |
5606 |
732.56 |
| Jan 29 2021 |
5671 |
732.56 |
| Jan 22 2021 |
5646 |
732.56 |
| Jan 15 2021 |
5337 |
732.56 |
| Jan 08 2021 |
6503 |
732.56 |
| Jan 01 2021 |
6480 |
732.56 |
| Dec 25 2020 |
6617 |
732.56 |
| Dec 18 2020 |
7032 |
732.56 |
| Dec 11 2020 |
8675 |
732.56 |
| Dec 04 2020 |
11220 |
732.56 |
| Nov 27 2020 |
11571 |
732.56 |
| Nov 20 2020 |
14245 |
732.56 |
| Nov 13 2020 |
16344 |
732.56 |
| Nov 06 2020 |
17991 |
729.69 |
| Oct 30 2020 |
19667 |
729.69 |
| Oct 23 2020 |
21513 |
729.69 |
| Oct 16 2020 |
23007 |
729.69 |
| Oct 09 2020 |
24322 |
729.69 |
