| Dec 22 2022 |
12432 |
645.36 |
| Dec 15 2022 |
12326 |
645.36 |
| Dec 08 2022 |
12344 |
645.36 |
| Dec 01 2022 |
12215 |
645.36 |
| Nov 24 2022 |
12217 |
645.36 |
| Nov 17 2022 |
12056 |
645.36 |
| Nov 10 2022 |
12032 |
645.36 |
| Nov 03 2022 |
11772 |
645.36 |
| Oct 27 2022 |
11443 |
645.36 |
| Oct 20 2022 |
11391 |
645.36 |
| Oct 13 2022 |
11268 |
645.36 |
| Oct 06 2022 |
10702 |
645.36 |
| Sep 29 2022 |
10121 |
634.43 |
| Sep 22 2022 |
9990 |
634.43 |
| Sep 15 2022 |
9807 |
634.43 |
| Sep 08 2022 |
9554 |
634.43 |
| Sep 01 2022 |
9519 |
634.43 |
| Aug 25 2022 |
9471 |
634.43 |
| Aug 18 2022 |
9466 |
634.43 |
| Aug 11 2022 |
9465 |
634.43 |
| Aug 04 2022 |
9438 |
634.43 |
| Jul 28 2022 |
9438 |
634.43 |
| Jul 21 2022 |
9438 |
634.43 |
| Jul 14 2022 |
9438 |
634.43 |
| Jul 07 2022 |
9438 |
634.43 |
| Jun 30 2022 |
9438 |
634.43 |
| Jun 23 2022 |
9443 |
634.43 |
| Jun 16 2022 |
9443 |
634.43 |
| Jun 09 2022 |
9450 |
634.43 |
| Jun 02 2022 |
9450 |
634.43 |
| May 26 2022 |
9445 |
634.43 |
| May 19 2022 |
9445 |
634.43 |
| May 12 2022 |
9445 |
634.43 |
| May 05 2022 |
9444 |
634.43 |
| Apr 28 2022 |
9447 |
634.43 |
| Apr 21 2022 |
9447 |
634.43 |
| Apr 14 2022 |
9447 |
634.43 |
| Apr 07 2022 |
9447 |
634.43 |
| Mar 31 2022 |
9447 |
634.43 |
| Mar 24 2022 |
9448 |
634.43 |
| Mar 17 2022 |
9422 |
634.43 |
| Mar 10 2022 |
9422 |
634.43 |
| Mar 03 2022 |
9422 |
634.43 |
| Feb 24 2022 |
9415 |
634.43 |
| Feb 17 2022 |
9432 |
634.43 |
| Feb 10 2022 |
9433 |
634.43 |
| Feb 03 2022 |
9433 |
634.43 |
| Jan 27 2022 |
9428 |
634.43 |
| Jan 20 2022 |
9302 |
634.43 |
| Jan 13 2022 |
9312 |
634.43 |
| Jan 06 2022 |
9790 |
634.43 |
| Dec 30 2021 |
9795 |
634.43 |
| Dec 23 2021 |
9807 |
634.43 |
| Dec 16 2021 |
10037 |
634.43 |
| Dec 09 2021 |
10334 |
634.43 |
| Dec 02 2021 |
10635 |
634.43 |
| Nov 25 2021 |
10811 |
634.43 |
| Nov 18 2021 |
11381 |
634.43 |
| Nov 11 2021 |
11814 |
634.43 |
| Nov 04 2021 |
11815 |
634.43 |
| Oct 28 2021 |
12041 |
634.43 |
| Oct 21 2021 |
12356 |
634.43 |
| Oct 14 2021 |
12538 |
634.43 |
| Oct 07 2021 |
12106 |
634.43 |
| Sep 30 2021 |
11931 |
634.43 |
| Sep 23 2021 |
11509 |
634.43 |
| Sep 16 2021 |
11037 |
623.5 |
| Sep 09 2021 |
10894 |
623.5 |
| Sep 02 2021 |
10963 |
623.5 |
| Aug 26 2021 |
10804 |
623.5 |
| Aug 19 2021 |
10832 |
623.5 |
| Aug 12 2021 |
10823 |
623.5 |
| Aug 05 2021 |
10941 |
623.5 |
| Jul 29 2021 |
11023 |
623.5 |
| Jun 03 2021 |
11078 |
623.5 |
| May 21 2021 |
5479 |
623.5 |
| May 14 2021 |
5316 |
623.5 |
| May 07 2021 |
5316 |
623.5 |
| Apr 30 2021 |
5249 |
623.5 |
| Apr 23 2021 |
5249 |
623.5 |
| Apr 16 2021 |
5249 |
623.5 |
| Apr 09 2021 |
5249 |
623.5 |
| Apr 02 2021 |
5223 |
623.5 |
| Mar 26 2021 |
5225 |
623.5 |
| Mar 19 2021 |
5198 |
623.5 |
| Mar 12 2021 |
5198 |
623.5 |
| Mar 05 2021 |
5198 |
623.5 |
| Feb 26 2021 |
5198 |
623.5 |
| Feb 19 2021 |
5189 |
623.5 |
| Feb 12 2021 |
5231 |
623.5 |
| Feb 05 2021 |
5249 |
623.5 |
| Jan 29 2021 |
5315 |
623.5 |
| Jan 22 2021 |
5290 |
623.5 |
| Jan 15 2021 |
4991 |
623.5 |
| Jan 08 2021 |
6139 |
623.5 |
| Jan 01 2021 |
6114 |
623.5 |
| Dec 25 2020 |
6254 |
623.5 |
| Dec 18 2020 |
6630 |
623.5 |
| Dec 11 2020 |
8175 |
623.5 |
| Dec 04 2020 |
10437 |
623.5 |
| Nov 27 2020 |
10707 |
623.5 |
| Nov 20 2020 |
13144 |
623.5 |
| Nov 13 2020 |
14906 |
623.5 |
| Nov 06 2020 |
16334 |
623.5 |
| Oct 30 2020 |
17762 |
623.5 |
| Oct 23 2020 |
19333 |
623.5 |
| Oct 16 2020 |
20611 |
623.5 |
| Oct 09 2020 |
21685 |
623.5 |
