| Dec 22 2022 |
11926 |
625.61 |
| Dec 15 2022 |
11820 |
625.61 |
| Dec 08 2022 |
11841 |
625.61 |
| Dec 01 2022 |
11715 |
625.61 |
| Nov 24 2022 |
11718 |
625.61 |
| Nov 17 2022 |
11568 |
625.61 |
| Nov 10 2022 |
11540 |
625.61 |
| Nov 03 2022 |
11293 |
625.61 |
| Oct 27 2022 |
10961 |
625.61 |
| Oct 20 2022 |
10924 |
625.61 |
| Oct 13 2022 |
10808 |
625.61 |
| Oct 06 2022 |
10338 |
628.65 |
| Sep 29 2022 |
10244 |
623.45 |
| Sep 22 2022 |
10093 |
623.45 |
| Sep 15 2022 |
9960 |
623.45 |
| Sep 08 2022 |
9912 |
623.45 |
| Sep 01 2022 |
9901 |
623.45 |
| Aug 25 2022 |
9888 |
623.45 |
| Aug 18 2022 |
9887 |
623.45 |
| Aug 11 2022 |
9901 |
623.45 |
| Aug 04 2022 |
9863 |
623.45 |
| Jul 28 2022 |
9863 |
623.45 |
| Jul 21 2022 |
9863 |
623.45 |
| Jul 14 2022 |
9863 |
623.45 |
| Jul 07 2022 |
9863 |
623.45 |
| Jun 30 2022 |
9863 |
623.45 |
| Jun 23 2022 |
9835 |
623.45 |
| Jun 16 2022 |
9835 |
623.45 |
| Jun 09 2022 |
9843 |
623.45 |
| Jun 02 2022 |
9843 |
623.45 |
| May 26 2022 |
9842 |
623.45 |
| May 19 2022 |
9842 |
623.45 |
| May 12 2022 |
9842 |
623.45 |
| May 05 2022 |
9839 |
623.45 |
| Apr 28 2022 |
9816 |
623.45 |
| Apr 21 2022 |
9816 |
623.45 |
| Apr 14 2022 |
9816 |
623.45 |
| Apr 07 2022 |
9816 |
623.45 |
| Mar 31 2022 |
9816 |
623.45 |
| Mar 24 2022 |
9816 |
623.45 |
| Mar 17 2022 |
9804 |
623.45 |
| Mar 10 2022 |
9804 |
623.45 |
| Mar 03 2022 |
9804 |
623.45 |
| Feb 24 2022 |
9788 |
623.45 |
| Feb 17 2022 |
9794 |
623.45 |
| Feb 10 2022 |
9798 |
623.45 |
| Feb 03 2022 |
9811 |
623.45 |
| Jan 27 2022 |
9805 |
623.45 |
| Jan 20 2022 |
9678 |
623.45 |
| Jan 13 2022 |
9710 |
623.45 |
| Jan 06 2022 |
9862 |
623.45 |
| Dec 30 2021 |
9893 |
623.45 |
| Dec 23 2021 |
9909 |
623.45 |
| Dec 16 2021 |
9884 |
623.45 |
| Dec 09 2021 |
9904 |
623.45 |
| Dec 02 2021 |
9994 |
623.45 |
| Nov 25 2021 |
9977 |
623.45 |
| Nov 18 2021 |
9991 |
623.45 |
| Nov 11 2021 |
10024 |
623.45 |
| Nov 04 2021 |
10217 |
623.45 |
| Oct 28 2021 |
10637 |
623.45 |
| Oct 21 2021 |
10721 |
623.45 |
| Oct 14 2021 |
10984 |
623.45 |
| Oct 07 2021 |
11027 |
623.45 |
| Sep 30 2021 |
11296 |
623.45 |
| Sep 23 2021 |
11585 |
623.45 |
| Sep 16 2021 |
11004 |
622.38 |
| Sep 09 2021 |
10861 |
622.38 |
| Sep 02 2021 |
10931 |
622.38 |
| Aug 26 2021 |
10771 |
622.38 |
| Aug 19 2021 |
10800 |
622.38 |
| Aug 12 2021 |
10791 |
622.38 |
| Aug 05 2021 |
10908 |
622.38 |
| Jul 29 2021 |
10989 |
622.38 |
| Jun 03 2021 |
11046 |
622.38 |
| May 21 2021 |
5473 |
622.38 |
| May 14 2021 |
5310 |
622.38 |
| May 07 2021 |
5310 |
622.38 |
| Apr 30 2021 |
5243 |
622.38 |
| Apr 23 2021 |
5243 |
622.38 |
| Apr 16 2021 |
5243 |
622.38 |
| Apr 09 2021 |
5243 |
622.38 |
| Apr 02 2021 |
5217 |
622.38 |
| Mar 26 2021 |
5219 |
622.38 |
| Mar 19 2021 |
5192 |
622.38 |
| Mar 12 2021 |
5192 |
622.38 |
| Mar 05 2021 |
5192 |
622.38 |
| Feb 26 2021 |
5192 |
622.38 |
| Feb 19 2021 |
5183 |
622.38 |
| Feb 12 2021 |
5225 |
622.38 |
| Feb 05 2021 |
5243 |
622.38 |
| Jan 29 2021 |
5309 |
622.38 |
| Jan 22 2021 |
5284 |
622.38 |
| Jan 15 2021 |
4985 |
622.38 |
| Jan 08 2021 |
6132 |
622.38 |
| Jan 01 2021 |
6108 |
622.38 |
| Dec 25 2020 |
6248 |
622.38 |
| Dec 18 2020 |
6624 |
622.38 |
| Dec 11 2020 |
8166 |
622.38 |
| Dec 04 2020 |
10426 |
622.38 |
| Nov 27 2020 |
10696 |
622.38 |
| Nov 20 2020 |
13127 |
622.38 |
| Nov 13 2020 |
14882 |
622.38 |
| Nov 06 2020 |
16303 |
622.38 |
| Oct 30 2020 |
17728 |
622.38 |
| Oct 23 2020 |
19299 |
622.38 |
| Oct 16 2020 |
20576 |
622.38 |
| Oct 09 2020 |
21270 |
613.06 |
