| Apr 25 2024 |
7775 |
564.27 |
| Apr 18 2024 |
7775 |
564.27 |
| Apr 11 2024 |
7778 |
564.27 |
| Apr 04 2024 |
7778 |
564.27 |
| Mar 28 2024 |
7778 |
564.27 |
| Mar 21 2024 |
7778 |
564.27 |
| Mar 14 2024 |
7778 |
564.27 |
| Mar 07 2024 |
7778 |
564.27 |
| Feb 29 2024 |
7778 |
564.27 |
| Feb 22 2024 |
7782 |
564.27 |
| Feb 15 2024 |
7788 |
564.27 |
| Feb 08 2024 |
7797 |
564.27 |
| Feb 01 2024 |
7801 |
564.27 |
| Jan 25 2024 |
7800 |
564.27 |
| Jan 18 2024 |
7808 |
564.27 |
| Jan 11 2024 |
7775 |
564.27 |
| Jan 04 2024 |
7802 |
564.27 |
| Dec 28 2023 |
7810 |
564.27 |
| Dec 21 2023 |
7798 |
564.27 |
| Dec 14 2023 |
7815 |
564.27 |
| Dec 07 2023 |
7710 |
564.27 |
| Nov 30 2023 |
7758 |
564.27 |
| Nov 23 2023 |
7687 |
564.27 |
| Nov 16 2023 |
7814 |
564.27 |
| Nov 09 2023 |
7799 |
564.27 |
| Nov 02 2023 |
7774 |
564.27 |
| Oct 26 2023 |
7676 |
564.27 |
| Oct 19 2023 |
7681 |
556.97 |
| Oct 12 2023 |
7498 |
560.02 |
| Oct 05 2023 |
7614 |
560.02 |
| Sep 28 2023 |
7740 |
570.69 |
| Sep 21 2023 |
7502 |
554.56 |
| Sep 14 2023 |
7562 |
548.53 |
| Sep 07 2023 |
7587 |
549.37 |
| Aug 31 2023 |
7647 |
549.37 |
| Aug 24 2023 |
7632 |
549.37 |
| Aug 17 2023 |
7617 |
549.37 |
| Aug 10 2023 |
7618 |
549.37 |
| Aug 03 2023 |
7629 |
549.37 |
| Jul 27 2023 |
7617 |
549.37 |
| Jul 20 2023 |
7492 |
549.37 |
| Jul 13 2023 |
7492 |
549.37 |
| Jul 06 2023 |
7464 |
549.37 |
| Jun 29 2023 |
7470 |
549.37 |
| Jun 22 2023 |
7470 |
549.37 |
| Jun 15 2023 |
7470 |
549.37 |
| Jun 08 2023 |
7475 |
549.37 |
| Jun 01 2023 |
7463 |
549.37 |
| May 25 2023 |
7454 |
549.37 |
| May 18 2023 |
7454 |
549.37 |
| May 11 2023 |
7454 |
549.37 |
| May 04 2023 |
7453 |
549.37 |
| Apr 27 2023 |
7454 |
549.37 |
| Apr 20 2023 |
7454 |
549.37 |
| Apr 13 2023 |
7454 |
549.37 |
| Apr 06 2023 |
7468 |
549.37 |
| Mar 30 2023 |
7468 |
549.37 |
| Mar 23 2023 |
7468 |
549.37 |
| Mar 16 2023 |
7468 |
549.37 |
| Mar 09 2023 |
7468 |
549.37 |
| Mar 02 2023 |
7468 |
549.37 |
| Feb 23 2023 |
7468 |
549.37 |
| Feb 16 2023 |
7478 |
549.37 |
| Feb 09 2023 |
7501 |
549.37 |
| Feb 02 2023 |
7517 |
549.37 |
| Jan 26 2023 |
7521 |
549.37 |
| Jan 19 2023 |
7512 |
549.37 |
| Jan 12 2023 |
7459 |
549.37 |
| Jan 05 2023 |
7495 |
549.37 |
| Dec 29 2022 |
7497 |
549.37 |
| Dec 22 2022 |
11874 |
549.37 |
| Dec 15 2022 |
11842 |
549.37 |
| Dec 08 2022 |
11769 |
549.37 |
| Dec 01 2022 |
11636 |
549.37 |
| Nov 24 2022 |
11609 |
549.37 |
| Nov 17 2022 |
11796 |
566.28 |
| Nov 10 2022 |
11629 |
566.28 |
| Nov 03 2022 |
11285 |
566.28 |
| Oct 27 2022 |
10763 |
570.01 |
| Oct 20 2022 |
10337 |
570.01 |
| Oct 13 2022 |
10164 |
570.01 |
| Oct 06 2022 |
9726 |
570.01 |
| Sep 29 2022 |
9471 |
570.01 |
| Sep 22 2022 |
9282 |
566.6 |
| Sep 15 2022 |
9162 |
566.6 |
| Sep 08 2022 |
9120 |
566.6 |
| Sep 01 2022 |
9007 |
559.98 |
| Aug 25 2022 |
9000 |
559.98 |
| Aug 18 2022 |
8998 |
559.98 |
| Aug 11 2022 |
9012 |
559.98 |
| Aug 04 2022 |
8982 |
559.98 |
| Jul 28 2022 |
8982 |
559.98 |
| Jul 21 2022 |
8982 |
559.98 |
| Jul 14 2022 |
8982 |
559.98 |
| Jul 07 2022 |
8982 |
559.98 |
| Jun 30 2022 |
8982 |
559.98 |
| Jun 23 2022 |
8956 |
559.98 |
| Jun 16 2022 |
8956 |
559.98 |
| Jun 09 2022 |
8964 |
559.98 |
| Jun 02 2022 |
8964 |
559.98 |
| May 26 2022 |
8963 |
559.98 |
| May 19 2022 |
8963 |
559.98 |
| May 12 2022 |
8963 |
559.98 |
| May 05 2022 |
8963 |
559.98 |
| Apr 28 2022 |
8945 |
559.98 |
| Apr 21 2022 |
8945 |
559.98 |
| Apr 14 2022 |
8945 |
559.98 |
| Apr 07 2022 |
8945 |
559.98 |
| Mar 31 2022 |
8945 |
559.98 |
| Mar 24 2022 |
8945 |
559.98 |
| Mar 17 2022 |
8934 |
559.98 |
| Mar 10 2022 |
8934 |
559.98 |
| Mar 03 2022 |
8934 |
559.98 |
| Feb 24 2022 |
8918 |
559.98 |
| Feb 17 2022 |
8923 |
559.98 |
| Feb 10 2022 |
8926 |
559.98 |
| Feb 03 2022 |
8938 |
559.98 |
| Jan 27 2022 |
8936 |
559.98 |
| Jan 20 2022 |
8809 |
559.98 |
| Jan 13 2022 |
8837 |
559.98 |
| Jan 06 2022 |
8987 |
559.98 |
| Dec 30 2021 |
9018 |
559.98 |
| Dec 23 2021 |
9034 |
559.98 |
| Dec 16 2021 |
9015 |
559.98 |
| Dec 09 2021 |
9025 |
559.98 |
| Dec 02 2021 |
9121 |
559.98 |
| Nov 25 2021 |
9108 |
559.98 |
| Nov 18 2021 |
9139 |
559.98 |
| Nov 11 2021 |
8988 |
549.8 |
| Nov 04 2021 |
9175 |
549.8 |
| Oct 28 2021 |
9519 |
549.8 |
| Oct 21 2021 |
9604 |
549.8 |
| Oct 14 2021 |
9804 |
549.8 |
| Oct 07 2021 |
9655 |
541.8 |
| Sep 30 2021 |
10187 |
556.07 |
| Sep 23 2021 |
10449 |
555.41 |
| Sep 16 2021 |
10769 |
557.49 |
| Sep 09 2021 |
11072 |
563.01 |
| Sep 02 2021 |
11300 |
562.96 |
| Aug 26 2021 |
9450 |
576.82 |
| Aug 19 2021 |
9473 |
576.82 |
| Aug 12 2021 |
9462 |
576.82 |
| Aug 05 2021 |
9567 |
576.82 |
| Jul 29 2021 |
9639 |
576.82 |
| Jun 03 2021 |
9715 |
576.82 |
| May 21 2021 |
5054 |
576.82 |
| May 14 2021 |
4911 |
576.82 |
| May 07 2021 |
4911 |
576.82 |
| Apr 30 2021 |
4851 |
576.82 |
| Apr 23 2021 |
4851 |
576.82 |
| Apr 16 2021 |
4851 |
576.82 |
| Apr 09 2021 |
4851 |
576.82 |
| Apr 02 2021 |
4828 |
576.82 |
| Mar 26 2021 |
4830 |
576.82 |
| Mar 19 2021 |
4803 |
576.82 |
| Mar 12 2021 |
4803 |
576.82 |
| Mar 05 2021 |
4803 |
576.82 |
| Feb 26 2021 |
4803 |
576.82 |
| Feb 19 2021 |
4789 |
576.82 |
| Feb 12 2021 |
4830 |
576.82 |
| Feb 05 2021 |
4849 |
576.82 |
| Jan 29 2021 |
4915 |
576.82 |
| Jan 22 2021 |
4893 |
576.82 |
| Jan 15 2021 |
4597 |
576.82 |
| Jan 08 2021 |
5716 |
576.82 |
| Jan 01 2021 |
5695 |
576.82 |
| Dec 25 2020 |
5832 |
576.82 |
| Dec 18 2020 |
6185 |
576.82 |
| Dec 11 2020 |
7628 |
576.82 |
| Dec 04 2020 |
9681 |
576.82 |
| Nov 27 2020 |
9884 |
576.82 |
| Nov 20 2020 |
12080 |
576.82 |
| Nov 13 2020 |
13612 |
576.82 |
| Nov 06 2020 |
14852 |
576.82 |
| Oct 30 2020 |
16100 |
576.82 |
| Oct 23 2020 |
17477 |
576.82 |
| Oct 16 2020 |
18591 |
576.82 |
| Oct 09 2020 |
19225 |
571.31 |
