| May 10 2024 |
3714 |
386.21 |
| May 03 2024 |
3717 |
386.21 |
| Apr 25 2024 |
3718 |
386.21 |
| Apr 18 2024 |
3718 |
386.21 |
| Apr 11 2024 |
3718 |
386.21 |
| Apr 04 2024 |
3718 |
386.21 |
| Mar 28 2024 |
3718 |
386.21 |
| Mar 21 2024 |
3718 |
386.21 |
| Mar 14 2024 |
3718 |
386.21 |
| Mar 07 2024 |
3718 |
386.21 |
| Feb 29 2024 |
3718 |
386.21 |
| Feb 22 2024 |
3720 |
386.21 |
| Feb 15 2024 |
3724 |
386.21 |
| Feb 08 2024 |
3729 |
386.21 |
| Feb 01 2024 |
3733 |
386.21 |
| Jan 25 2024 |
3734 |
386.21 |
| Jan 18 2024 |
3746 |
386.21 |
| Jan 11 2024 |
3726 |
386.21 |
| Jan 04 2024 |
3748 |
386.21 |
| Dec 28 2023 |
3751 |
386.21 |
| Dec 21 2023 |
3741 |
386.21 |
| Dec 14 2023 |
3756 |
386.21 |
| Dec 07 2023 |
3704 |
386.21 |
| Nov 30 2023 |
3803 |
388.51 |
| Nov 23 2023 |
3743 |
388.51 |
| Nov 16 2023 |
3796 |
388.24 |
| Nov 09 2023 |
3914 |
392.08 |
| Nov 02 2023 |
3905 |
392.08 |
| Oct 26 2023 |
3857 |
392.1 |
| Oct 19 2023 |
4254 |
405.53 |
| Oct 12 2023 |
4464 |
417.75 |
| Oct 05 2023 |
4484 |
417.75 |
| Sep 28 2023 |
4731 |
425.86 |
| Sep 21 2023 |
4553 |
420.38 |
| Sep 14 2023 |
4629 |
420.64 |
| Sep 07 2023 |
4643 |
420.64 |
| Aug 31 2023 |
4663 |
420.64 |
| Aug 24 2023 |
4652 |
420.64 |
| Aug 17 2023 |
4647 |
420.64 |
| Aug 10 2023 |
4647 |
420.64 |
| Aug 03 2023 |
4656 |
420.64 |
| Jul 27 2023 |
4649 |
420.64 |
| Jul 20 2023 |
4589 |
420.64 |
| Jul 13 2023 |
4589 |
420.64 |
| Jul 06 2023 |
4575 |
420.64 |
| Jun 29 2023 |
4575 |
420.64 |
| Jun 22 2023 |
4575 |
420.64 |
| Jun 15 2023 |
4575 |
420.64 |
| Jun 08 2023 |
4578 |
420.64 |
| Jun 01 2023 |
4571 |
420.64 |
| May 25 2023 |
4565 |
420.64 |
| May 18 2023 |
4565 |
420.64 |
| May 11 2023 |
4565 |
420.64 |
| May 04 2023 |
4565 |
420.64 |
| Apr 27 2023 |
4567 |
420.64 |
| Apr 20 2023 |
4567 |
420.64 |
| Apr 13 2023 |
4567 |
420.64 |
| Apr 06 2023 |
4574 |
420.64 |
| Mar 30 2023 |
4573 |
420.64 |
| Mar 23 2023 |
4573 |
420.64 |
| Mar 16 2023 |
4573 |
420.64 |
| Mar 09 2023 |
4573 |
420.64 |
| Mar 02 2023 |
4574 |
420.64 |
| Feb 23 2023 |
4574 |
420.64 |
| Feb 16 2023 |
4576 |
420.64 |
| Feb 09 2023 |
4593 |
420.64 |
| Feb 02 2023 |
4604 |
420.64 |
| Jan 26 2023 |
4603 |
420.64 |
| Jan 19 2023 |
4590 |
420.64 |
| Jan 12 2023 |
4540 |
420.64 |
| Jan 05 2023 |
4568 |
420.64 |
| Dec 29 2022 |
4566 |
420.64 |
| Dec 22 2022 |
7138 |
420.64 |
| Dec 15 2022 |
7114 |
420.64 |
| Dec 08 2022 |
7516 |
429.84 |
| Dec 01 2022 |
7550 |
432.45 |
| Nov 24 2022 |
7537 |
432.45 |
| Nov 17 2022 |
7385 |
432.45 |
| Nov 10 2022 |
7395 |
435.7 |
| Nov 03 2022 |
7764 |
450.59 |
| Oct 27 2022 |
7626 |
459.91 |
| Oct 20 2022 |
8014 |
478.85 |
| Oct 13 2022 |
7887 |
478.85 |
| Oct 06 2022 |
7757 |
484.42 |
| Sep 29 2022 |
7515 |
484.1 |
| Sep 22 2022 |
7573 |
489.58 |
| Sep 15 2022 |
7475 |
489.58 |
| Sep 08 2022 |
7454 |
489.58 |
| Sep 01 2022 |
7447 |
489.58 |
| Aug 25 2022 |
7375 |
487.81 |
| Aug 18 2022 |
7371 |
487.81 |
| Aug 11 2022 |
7385 |
487.81 |
| Aug 04 2022 |
7362 |
487.81 |
| Jul 28 2022 |
7362 |
487.81 |
| Jul 21 2022 |
7362 |
487.81 |
| Jul 14 2022 |
7362 |
487.81 |
| Jul 07 2022 |
7362 |
487.81 |
| Jun 30 2022 |
7362 |
487.81 |
| Jun 23 2022 |
7340 |
487.81 |
| Jun 16 2022 |
7340 |
487.81 |
| Jun 09 2022 |
7347 |
487.81 |
| Jun 02 2022 |
7347 |
487.81 |
| May 26 2022 |
7346 |
487.81 |
| May 19 2022 |
7346 |
487.81 |
| May 12 2022 |
7346 |
487.81 |
| May 05 2022 |
7346 |
487.81 |
| Apr 28 2022 |
7335 |
487.81 |
| Apr 21 2022 |
7335 |
487.81 |
| Apr 14 2022 |
7335 |
487.81 |
| Apr 07 2022 |
7335 |
487.81 |
| Mar 31 2022 |
7335 |
487.81 |
| Mar 24 2022 |
7335 |
487.81 |
| Mar 17 2022 |
7325 |
487.81 |
| Mar 10 2022 |
7325 |
487.81 |
| Mar 03 2022 |
7325 |
487.81 |
| Feb 24 2022 |
7314 |
487.81 |
| Feb 17 2022 |
7319 |
487.81 |
| Feb 10 2022 |
7325 |
487.81 |
| Feb 03 2022 |
7338 |
487.81 |
| Jan 27 2022 |
7342 |
487.81 |
| Jan 20 2022 |
7215 |
487.81 |
| Jan 13 2022 |
7241 |
487.81 |
| Jan 06 2022 |
7386 |
487.81 |
| Dec 30 2021 |
7415 |
487.81 |
| Dec 23 2021 |
7433 |
487.81 |
| Dec 16 2021 |
7424 |
487.81 |
| Dec 09 2021 |
7461 |
487.81 |
| Dec 02 2021 |
7561 |
487.81 |
| Nov 25 2021 |
7182 |
473 |
| Nov 18 2021 |
5854 |
427.3 |
| Nov 11 2021 |
5846 |
427.3 |
| Nov 04 2021 |
5968 |
427.3 |
| Oct 28 2021 |
6180 |
427.3 |
| Oct 21 2021 |
6175 |
427.3 |
| Oct 14 2021 |
6256 |
427.3 |
| Oct 07 2021 |
6172 |
427.3 |
| Sep 30 2021 |
4562 |
427.3 |
| Sep 23 2021 |
4375 |
427.3 |
| Sep 16 2021 |
3952 |
416.29 |
| Sep 09 2021 |
3912 |
416.29 |
