| Apr 26 2024 |
7891 |
573.8 |
| Apr 25 2024 |
7891 |
573.8 |
| Apr 18 2024 |
7891 |
573.8 |
| Apr 11 2024 |
7894 |
573.8 |
| Apr 04 2024 |
7894 |
573.8 |
| Mar 28 2024 |
7894 |
573.8 |
| Mar 21 2024 |
7894 |
573.8 |
| Mar 14 2024 |
7894 |
573.8 |
| Mar 07 2024 |
7894 |
573.8 |
| Feb 29 2024 |
7894 |
573.8 |
| Feb 22 2024 |
7898 |
573.8 |
| Feb 15 2024 |
7904 |
573.8 |
| Feb 08 2024 |
7913 |
573.8 |
| Feb 01 2024 |
7917 |
573.8 |
| Jan 25 2024 |
7916 |
573.8 |
| Jan 18 2024 |
7926 |
573.8 |
| Jan 11 2024 |
7892 |
573.8 |
| Jan 04 2024 |
7919 |
573.8 |
| Dec 28 2023 |
7927 |
573.8 |
| Dec 21 2023 |
7914 |
573.8 |
| Dec 14 2023 |
7933 |
573.8 |
| Dec 07 2023 |
7832 |
573.8 |
| Nov 30 2023 |
7883 |
573.8 |
| Nov 23 2023 |
7806 |
573.8 |
| Nov 16 2023 |
7944 |
573.8 |
| Nov 09 2023 |
7834 |
566.23 |
| Nov 02 2023 |
7855 |
569.81 |
| Oct 26 2023 |
7804 |
574.45 |
| Oct 19 2023 |
7750 |
562.17 |
| Oct 12 2023 |
7579 |
565.58 |
| Oct 05 2023 |
7659 |
563.65 |
| Sep 28 2023 |
7636 |
563.65 |
| Sep 21 2023 |
7624 |
563.65 |
| Sep 14 2023 |
7978 |
576.51 |
| Sep 07 2023 |
7996 |
576.51 |
| Aug 31 2023 |
8058 |
576.51 |
| Aug 24 2023 |
8041 |
576.51 |
| Aug 17 2023 |
8026 |
576.51 |
| Aug 10 2023 |
8027 |
576.51 |
| Aug 03 2023 |
8040 |
576.51 |
| Jul 27 2023 |
8027 |
576.51 |
| Jul 20 2023 |
7893 |
576.51 |
| Jul 13 2023 |
7893 |
576.51 |
| Jul 06 2023 |
7860 |
576.51 |
| Jun 29 2023 |
7867 |
576.51 |
| Jun 22 2023 |
7867 |
576.51 |
| Jun 15 2023 |
7867 |
576.51 |
| Jun 08 2023 |
7873 |
576.51 |
| Jun 01 2023 |
7860 |
576.51 |
| May 25 2023 |
7852 |
576.51 |
| May 18 2023 |
7852 |
576.51 |
| May 11 2023 |
7852 |
576.51 |
| May 04 2023 |
7849 |
576.51 |
| Apr 27 2023 |
7850 |
576.51 |
| Apr 20 2023 |
7850 |
576.51 |
| Apr 13 2023 |
7850 |
576.51 |
| Apr 06 2023 |
7868 |
576.51 |
| Mar 30 2023 |
7868 |
576.51 |
| Mar 23 2023 |
7868 |
576.51 |
| Mar 16 2023 |
7868 |
576.51 |
| Mar 09 2023 |
7868 |
576.51 |
| Mar 02 2023 |
7868 |
576.51 |
| Feb 23 2023 |
7866 |
576.51 |
| Feb 16 2023 |
7878 |
576.51 |
| Feb 09 2023 |
7901 |
576.51 |
| Feb 02 2023 |
7918 |
576.51 |
| Jan 26 2023 |
7923 |
576.51 |
| Jan 19 2023 |
7913 |
576.51 |
| Jan 12 2023 |
7863 |
576.51 |
| Jan 05 2023 |
7899 |
576.51 |
| Dec 29 2022 |
7902 |
576.51 |
| Dec 22 2022 |
12140 |
559.59 |
| Dec 15 2022 |
12113 |
559.59 |
| Dec 08 2022 |
12034 |
559.59 |
| Dec 01 2022 |
11899 |
559.59 |
| Nov 24 2022 |
11859 |
559.59 |
| Nov 17 2022 |
11642 |
559.59 |
| Nov 10 2022 |
11620 |
565.79 |
| Nov 03 2022 |
11275 |
565.79 |
| Oct 27 2022 |
10897 |
575.83 |
| Oct 20 2022 |
10626 |
584.79 |
| Oct 13 2022 |
10447 |
584.79 |
| Oct 06 2022 |
9945 |
581.52 |
| Sep 29 2022 |
9672 |
581.52 |
| Sep 22 2022 |
9534 |
581.52 |
| Sep 15 2022 |
9401 |
581.52 |
| Sep 08 2022 |
9366 |
581.52 |
| Sep 01 2022 |
9356 |
581.52 |
| Aug 25 2022 |
9349 |
581.52 |
| Aug 18 2022 |
9349 |
581.52 |
| Aug 11 2022 |
9363 |
581.52 |
| Aug 04 2022 |
9331 |
581.52 |
| Jul 28 2022 |
9331 |
581.52 |
| Jul 21 2022 |
9331 |
581.52 |
| Jul 14 2022 |
9331 |
581.52 |
| Jul 07 2022 |
9331 |
581.52 |
| Jun 30 2022 |
9331 |
581.52 |
| Jun 23 2022 |
9304 |
581.52 |
| Jun 16 2022 |
9304 |
581.52 |
| Jun 09 2022 |
9312 |
581.52 |
| Jun 02 2022 |
9312 |
581.52 |
| May 26 2022 |
9311 |
581.52 |
| May 19 2022 |
9311 |
581.52 |
| May 12 2022 |
9311 |
581.52 |
| May 05 2022 |
9311 |
581.52 |
| Apr 28 2022 |
9291 |
581.52 |
| Apr 21 2022 |
9291 |
581.52 |
| Apr 14 2022 |
9291 |
581.52 |
| Apr 07 2022 |
9291 |
581.52 |
| Mar 31 2022 |
9291 |
581.52 |
| Mar 24 2022 |
9291 |
581.52 |
| Mar 17 2022 |
9280 |
581.52 |
| Mar 10 2022 |
9280 |
581.52 |
| Mar 03 2022 |
9280 |
581.52 |
| Feb 24 2022 |
9264 |
581.52 |
| Feb 17 2022 |
9271 |
581.52 |
| Feb 10 2022 |
9275 |
581.52 |
| Feb 03 2022 |
9288 |
581.52 |
| Jan 27 2022 |
9280 |
581.52 |
| Jan 20 2022 |
9153 |
581.52 |
| Jan 13 2022 |
9186 |
581.52 |
| Jan 06 2022 |
9335 |
581.52 |
| Dec 30 2021 |
9365 |
581.52 |
| Dec 23 2021 |
9384 |
581.52 |
| Dec 16 2021 |
9363 |
581.52 |
| Dec 09 2021 |
9380 |
581.52 |
| Dec 02 2021 |
9475 |
581.52 |
| Nov 25 2021 |
9460 |
581.52 |
| Nov 18 2021 |
9486 |
581.52 |
| Nov 11 2021 |
9528 |
581.52 |
| Nov 04 2021 |
9726 |
581.52 |
| Oct 28 2021 |
9750 |
557.14 |
| Oct 21 2021 |
10105 |
560.78 |
| Oct 14 2021 |
10273 |
560.78 |
| Oct 07 2021 |
9825 |
560.78 |
| Sep 30 2021 |
9706 |
560.78 |
| Sep 23 2021 |
9348 |
560.78 |
