| Oct 26 2023 |
6339 |
495.04 |
| Oct 19 2023 |
6437 |
495.04 |
| Oct 12 2023 |
6351 |
495.04 |
| Oct 05 2023 |
6136 |
495.04 |
| Sep 28 2023 |
5813 |
495.04 |
| Sep 21 2023 |
5779 |
495.04 |
| Sep 14 2023 |
5708 |
495.04 |
| Sep 07 2023 |
5487 |
495.04 |
| Aug 31 2023 |
5414 |
495.04 |
| Aug 24 2023 |
5333 |
495.04 |
| Aug 17 2023 |
5379 |
495.04 |
| Aug 10 2023 |
5379 |
495.04 |
| Aug 03 2023 |
5385 |
495.04 |
| Jul 27 2023 |
5369 |
495.04 |
| Jul 20 2023 |
5386 |
495.04 |
| Jul 13 2023 |
5386 |
495.04 |
| Jul 06 2023 |
5373 |
495.04 |
| Jun 29 2023 |
5353 |
495.04 |
| Jun 22 2023 |
5353 |
495.04 |
| Jun 15 2023 |
5353 |
495.04 |
| Jun 08 2023 |
5360 |
495.04 |
| Jun 01 2023 |
5322 |
495.04 |
| May 25 2023 |
5275 |
495.04 |
| May 18 2023 |
5274 |
495.04 |
| May 11 2023 |
5274 |
495.04 |
| May 04 2023 |
5250 |
495.04 |
| Apr 27 2023 |
5245 |
495.04 |
| Apr 20 2023 |
5245 |
495.04 |
| Apr 13 2023 |
5245 |
495.04 |
| Apr 06 2023 |
5252 |
495.04 |
| Mar 30 2023 |
5300 |
495.04 |
| Mar 23 2023 |
5300 |
495.04 |
| Mar 16 2023 |
5300 |
495.04 |
| Mar 09 2023 |
5300 |
495.04 |
| Mar 02 2023 |
5251 |
495.04 |
| Feb 23 2023 |
5255 |
495.04 |
| Feb 16 2023 |
5288 |
495.04 |
| Feb 09 2023 |
5305 |
495.04 |
| Feb 02 2023 |
5330 |
495.04 |
| Jan 26 2023 |
5326 |
495.04 |
| Jan 19 2023 |
5337 |
495.04 |
| Jan 12 2023 |
5238 |
495.04 |
| Jan 05 2023 |
5703 |
495.04 |
| Dec 29 2022 |
5698 |
495.04 |
| Dec 22 2022 |
10698 |
509.1 |
| Dec 15 2022 |
10667 |
509.1 |
| Dec 08 2022 |
10598 |
509.1 |
| Dec 01 2022 |
10488 |
509.1 |
| Nov 24 2022 |
10471 |
509.1 |
| Nov 17 2022 |
10285 |
509.1 |
| Nov 10 2022 |
10129 |
509.1 |
| Nov 03 2022 |
9822 |
509.1 |
| Oct 27 2022 |
7458 |
516.14 |
| Oct 20 2022 |
7491 |
516.14 |
| Oct 13 2022 |
7451 |
516.14 |
| Oct 06 2022 |
7096 |
516.14 |
| Sep 29 2022 |
6870 |
516.14 |
| Sep 22 2022 |
6807 |
516.14 |
| Sep 15 2022 |
6711 |
516.14 |
| Sep 08 2022 |
6561 |
516.14 |
| Sep 01 2022 |
6550 |
516.14 |
| Aug 25 2022 |
6526 |
516.14 |
| Aug 18 2022 |
6523 |
516.14 |
| Aug 11 2022 |
6522 |
516.14 |
| Aug 04 2022 |
6494 |
516.14 |
| Jul 28 2022 |
6494 |
516.14 |
| Jul 21 2022 |
6494 |
516.14 |
| Jul 14 2022 |
6494 |
516.14 |
| Jul 07 2022 |
6494 |
516.14 |
| Jun 30 2022 |
6494 |
516.14 |
| Jun 23 2022 |
6504 |
516.14 |
| Jun 16 2022 |
6504 |
516.14 |
| Jun 09 2022 |
6506 |
516.14 |
| Jun 02 2022 |
6506 |
516.14 |
| May 26 2022 |
6501 |
516.14 |
| May 19 2022 |
6501 |
516.14 |
| May 12 2022 |
6501 |
516.14 |
| May 05 2022 |
6500 |
516.14 |
| Apr 28 2022 |
6499 |
516.14 |
| Apr 21 2022 |
6499 |
516.14 |
| Apr 14 2022 |
6499 |
516.14 |
| Apr 07 2022 |
6499 |
516.14 |
| Mar 31 2022 |
6499 |
516.14 |
| Mar 24 2022 |
6500 |
516.14 |
| Mar 17 2022 |
6484 |
516.14 |
| Mar 10 2022 |
6484 |
516.14 |
| Mar 03 2022 |
6484 |
516.14 |
| Feb 24 2022 |
6471 |
516.14 |
| Feb 17 2022 |
6485 |
516.14 |
| Feb 10 2022 |
6494 |
516.14 |
| Feb 03 2022 |
6491 |
516.14 |
| Jan 27 2022 |
6500 |
516.14 |
| Jan 20 2022 |
6379 |
516.14 |
| Jan 13 2022 |
6383 |
516.14 |
| Jan 06 2022 |
6835 |
516.14 |
| Dec 30 2021 |
6842 |
516.14 |
| Dec 23 2021 |
6852 |
516.14 |
| Dec 16 2021 |
7015 |
516.14 |
| Dec 09 2021 |
7277 |
516.14 |
| Dec 02 2021 |
7496 |
516.14 |
| Nov 25 2021 |
7594 |
516.14 |
| Nov 18 2021 |
7995 |
516.14 |
| Nov 11 2021 |
8240 |
516.14 |
| Nov 04 2021 |
8239 |
516.14 |
| Oct 28 2021 |
7968 |
505.36 |
| Oct 21 2021 |
8216 |
505.36 |
| Oct 14 2021 |
8330 |
505.36 |
| Oct 07 2021 |
7872 |
505.36 |
| Sep 30 2021 |
7764 |
505.36 |
| Sep 23 2021 |
7489 |
505.36 |
