| Nov 17 2022 |
13283 |
801.97 |
| Nov 10 2022 |
13248 |
801.97 |
| Nov 03 2022 |
12915 |
775.99 |
| Oct 27 2022 |
12576 |
775.99 |
| Oct 20 2022 |
11818 |
786.03 |
| Oct 13 2022 |
11617 |
786.03 |
| Oct 06 2022 |
11130 |
781.79 |
| Sep 29 2022 |
10817 |
781.79 |
| Sep 22 2022 |
10655 |
781.79 |
| Sep 15 2022 |
10508 |
775.43 |
| Sep 08 2022 |
10456 |
775.43 |
| Sep 01 2022 |
10449 |
775.43 |
| Aug 25 2022 |
10438 |
775.43 |
| Aug 18 2022 |
10438 |
775.43 |
| Aug 11 2022 |
10452 |
775.43 |
| Aug 04 2022 |
10414 |
775.43 |
| Jul 28 2022 |
10414 |
775.43 |
| Jul 21 2022 |
10414 |
775.43 |
| Jul 14 2022 |
10414 |
775.43 |
| Jul 07 2022 |
10414 |
775.43 |
| Jun 30 2022 |
10414 |
775.43 |
| Jun 23 2022 |
10386 |
775.43 |
| Jun 16 2022 |
10386 |
775.43 |
| Jun 09 2022 |
10394 |
775.43 |
| Jun 02 2022 |
10394 |
775.43 |
| May 26 2022 |
10393 |
775.43 |
| May 19 2022 |
10393 |
775.43 |
| May 12 2022 |
10393 |
775.43 |
| May 05 2022 |
10389 |
775.43 |
| Apr 28 2022 |
10363 |
775.43 |
| Apr 21 2022 |
10363 |
775.43 |
| Apr 14 2022 |
10363 |
775.43 |
| Apr 07 2022 |
10363 |
775.43 |
| Mar 31 2022 |
10363 |
775.43 |
| Mar 24 2022 |
10363 |
775.43 |
| Mar 17 2022 |
10352 |
775.43 |
| Mar 10 2022 |
10352 |
775.43 |
| Mar 03 2022 |
10352 |
775.43 |
| Feb 24 2022 |
10329 |
775.43 |
| Feb 17 2022 |
10335 |
775.43 |
| Feb 10 2022 |
10339 |
775.43 |
| Feb 03 2022 |
10352 |
775.43 |
| Jan 27 2022 |
10346 |
775.43 |
| Jan 20 2022 |
10219 |
775.43 |
| Jan 13 2022 |
10251 |
775.43 |
| Jan 06 2022 |
10403 |
775.43 |
| Dec 30 2021 |
10434 |
775.43 |
| Dec 23 2021 |
10450 |
775.43 |
| Dec 16 2021 |
10421 |
775.43 |
| Dec 09 2021 |
10440 |
775.43 |
| Dec 02 2021 |
10536 |
775.43 |
| Nov 25 2021 |
10509 |
775.43 |
| Nov 18 2021 |
10527 |
775.43 |
| Nov 11 2021 |
10563 |
775.43 |
| Nov 04 2021 |
10790 |
775.43 |
| Oct 28 2021 |
11249 |
775.43 |
| Oct 21 2021 |
11356 |
775.43 |
| Oct 14 2021 |
11661 |
775.43 |
| Oct 07 2021 |
11747 |
775.43 |
| Sep 30 2021 |
12050 |
775.43 |
| Sep 23 2021 |
12364 |
775.43 |
| Sep 16 2021 |
12716 |
775.43 |
| Sep 09 2021 |
12937 |
775.43 |
| Sep 02 2021 |
13233 |
775.43 |
| Aug 26 2021 |
13282 |
775.43 |
| Aug 19 2021 |
13314 |
775.43 |
| Aug 12 2021 |
13340 |
775.43 |
| Aug 05 2021 |
13360 |
775.43 |
| Jul 29 2021 |
13366 |
775.43 |
| Jun 03 2021 |
13500 |
775.43 |
| May 21 2021 |
5955 |
775.43 |
| May 14 2021 |
5739 |
775.43 |
| May 07 2021 |
5739 |
775.43 |
| Apr 30 2021 |
5669 |
775.43 |
| Apr 23 2021 |
5669 |
775.43 |
| Apr 16 2021 |
5669 |
775.43 |
| Apr 09 2021 |
5669 |
775.43 |
| Apr 02 2021 |
5639 |
775.43 |
| Mar 26 2021 |
5642 |
775.43 |
| Mar 19 2021 |
5615 |
775.43 |
| Mar 12 2021 |
5615 |
775.43 |
| Mar 05 2021 |
5615 |
775.43 |
| Feb 26 2021 |
5615 |
775.43 |
| Feb 19 2021 |
5601 |
775.43 |
| Feb 12 2021 |
5642 |
775.43 |
| Feb 05 2021 |
5660 |
775.43 |
| Jan 29 2021 |
5725 |
775.43 |
| Jan 22 2021 |
5700 |
775.43 |
| Jan 15 2021 |
5386 |
775.43 |
| Jan 08 2021 |
6552 |
775.43 |
| Jan 01 2021 |
6525 |
775.43 |
| Dec 25 2020 |
6662 |
775.43 |
| Dec 18 2020 |
7077 |
775.43 |
| Dec 11 2020 |
8726 |
775.43 |
| Dec 04 2020 |
11318 |
775.43 |
| Nov 27 2020 |
11685 |
775.43 |
| Nov 20 2020 |
14402 |
775.06 |
| Nov 13 2020 |
16549 |
775.06 |
| Nov 06 2020 |
18236 |
775.06 |
| Oct 30 2020 |
19841 |
759.53 |
| Oct 23 2020 |
21720 |
759.53 |
| Oct 16 2020 |
23187 |
750 |
| Oct 09 2020 |
24534 |
750 |
