| May 05 2024 |
5990 |
467.52 |
| May 03 2024 |
5990 |
467.52 |
| Apr 25 2024 |
5994 |
467.52 |
| Apr 18 2024 |
5994 |
467.52 |
| Apr 11 2024 |
5995 |
467.52 |
| Apr 04 2024 |
5995 |
467.52 |
| Mar 28 2024 |
5995 |
467.52 |
| Mar 21 2024 |
5995 |
467.52 |
| Mar 14 2024 |
5995 |
467.52 |
| Mar 07 2024 |
5995 |
467.52 |
| Feb 29 2024 |
5995 |
467.52 |
| Feb 22 2024 |
5997 |
467.52 |
| Feb 15 2024 |
6002 |
467.52 |
| Feb 08 2024 |
6011 |
467.52 |
| Feb 01 2024 |
6015 |
467.52 |
| Jan 25 2024 |
6016 |
467.52 |
| Jan 18 2024 |
6028 |
467.52 |
| Jan 11 2024 |
5994 |
467.52 |
| Jan 04 2024 |
6020 |
467.52 |
| Dec 28 2023 |
6028 |
467.52 |
| Dec 21 2023 |
6016 |
467.52 |
| Dec 14 2023 |
6033 |
467.52 |
| Dec 07 2023 |
6299 |
481.93 |
| Nov 30 2023 |
6396 |
483.54 |
| Nov 23 2023 |
6341 |
483.54 |
| Nov 16 2023 |
6462 |
483.54 |
| Nov 09 2023 |
6157 |
471.64 |
| Nov 02 2023 |
6608 |
491.39 |
| Oct 26 2023 |
6482 |
489.99 |
| Oct 19 2023 |
6295 |
480.52 |
| Oct 12 2023 |
6092 |
480.52 |
| Oct 05 2023 |
6809 |
511.6 |
| Sep 28 2023 |
6425 |
492.89 |
| Sep 21 2023 |
6416 |
492.89 |
| Sep 14 2023 |
6525 |
492.89 |
| Sep 07 2023 |
6994 |
515.03 |
| Aug 31 2023 |
6695 |
498.53 |
| Aug 24 2023 |
6680 |
498.53 |
| Aug 17 2023 |
6672 |
498.53 |
| Aug 10 2023 |
6673 |
498.53 |
| Aug 03 2023 |
6685 |
498.53 |
| Jul 27 2023 |
6673 |
498.53 |
| Jul 20 2023 |
6578 |
498.53 |
| Jul 13 2023 |
6578 |
498.53 |
| Jul 06 2023 |
6556 |
498.53 |
| Jun 29 2023 |
6561 |
498.53 |
| Jun 22 2023 |
6561 |
498.53 |
| Jun 15 2023 |
6561 |
498.53 |
| Jun 08 2023 |
6565 |
498.53 |
| Jun 01 2023 |
6556 |
498.53 |
| May 25 2023 |
6552 |
498.53 |
| May 18 2023 |
6552 |
498.53 |
| May 11 2023 |
6552 |
498.53 |
| May 04 2023 |
6551 |
498.53 |
| Apr 27 2023 |
6552 |
498.53 |
| Apr 20 2023 |
6552 |
498.53 |
| Apr 13 2023 |
6552 |
498.53 |
| Apr 06 2023 |
6563 |
498.53 |
| Mar 30 2023 |
6563 |
498.53 |
| Mar 23 2023 |
6563 |
498.53 |
| Mar 16 2023 |
6563 |
498.53 |
| Mar 09 2023 |
6563 |
498.53 |
| Mar 02 2023 |
6563 |
498.53 |
| Feb 23 2023 |
6563 |
498.53 |
| Feb 16 2023 |
6572 |
498.53 |
| Feb 09 2023 |
6596 |
498.53 |
| Feb 02 2023 |
6611 |
498.53 |
| Jan 26 2023 |
6614 |
498.53 |
| Jan 19 2023 |
6605 |
498.53 |
| Jan 12 2023 |
6550 |
498.53 |
| Jan 05 2023 |
6586 |
498.53 |
| Dec 29 2022 |
6586 |
498.53 |
| Dec 22 2022 |
10358 |
498.53 |
| Dec 15 2022 |
10331 |
498.53 |
| Dec 08 2022 |
10271 |
498.53 |
| Dec 01 2022 |
10165 |
498.53 |
| Nov 24 2022 |
10151 |
498.53 |
| Nov 17 2022 |
9951 |
498.53 |
| Nov 10 2022 |
10240 |
513.41 |
| Nov 03 2022 |
9933 |
513.41 |
| Oct 27 2022 |
9534 |
519.48 |
| Oct 20 2022 |
9816 |
544.5 |
| Oct 13 2022 |
9646 |
544.5 |
| Oct 06 2022 |
9107 |
537.67 |
| Sep 29 2022 |
9202 |
555.43 |
| Sep 22 2022 |
9078 |
555.43 |
| Sep 15 2022 |
8956 |
555.43 |
| Sep 08 2022 |
9320 |
578.8 |
| Sep 01 2022 |
9311 |
578.8 |
| Aug 25 2022 |
9305 |
578.8 |
| Aug 18 2022 |
9305 |
578.8 |
| Aug 11 2022 |
9319 |
578.8 |
| Aug 04 2022 |
9288 |
578.8 |
| Jul 28 2022 |
9288 |
578.8 |
| Jul 21 2022 |
9288 |
578.8 |
| Jul 14 2022 |
9288 |
578.8 |
| Jul 07 2022 |
9288 |
578.8 |
| Jun 30 2022 |
9288 |
578.8 |
| Jun 23 2022 |
9261 |
578.8 |
| Jun 16 2022 |
9261 |
578.8 |
| Jun 09 2022 |
9269 |
578.8 |
| Jun 02 2022 |
9269 |
578.8 |
| May 26 2022 |
9268 |
578.8 |
| May 19 2022 |
9268 |
578.8 |
| May 12 2022 |
9268 |
578.8 |
| May 05 2022 |
9268 |
578.8 |
| Apr 28 2022 |
9248 |
578.8 |
| Apr 21 2022 |
9248 |
578.8 |
| Apr 14 2022 |
9248 |
578.8 |
| Apr 07 2022 |
9248 |
578.8 |
| Mar 31 2022 |
9248 |
578.8 |
| Mar 24 2022 |
9248 |
578.8 |
| Mar 17 2022 |
9237 |
578.8 |
| Mar 10 2022 |
9237 |
578.8 |
| Mar 03 2022 |
9237 |
578.8 |
| Feb 24 2022 |
9221 |
578.8 |
| Feb 17 2022 |
9229 |
578.8 |
| Feb 10 2022 |
9233 |
578.8 |
| Feb 03 2022 |
9246 |
578.8 |
| Jan 27 2022 |
9238 |
578.8 |
| Jan 20 2022 |
9111 |
578.8 |
| Jan 13 2022 |
9143 |
578.8 |
| Jan 06 2022 |
9292 |
578.8 |
| Dec 30 2021 |
9322 |
578.8 |
| Dec 23 2021 |
9340 |
578.8 |
| Dec 16 2021 |
9320 |
578.8 |
| Dec 09 2021 |
9336 |
578.8 |
| Dec 02 2021 |
9436 |
578.8 |
| Nov 25 2021 |
9424 |
578.8 |
| Nov 18 2021 |
9443 |
578.8 |
| Nov 11 2021 |
9485 |
578.8 |
| Nov 04 2021 |
9687 |
578.8 |
| Oct 28 2021 |
10571 |
616.83 |
| Oct 21 2021 |
10652 |
616.83 |
| Oct 14 2021 |
10905 |
616.83 |
| Oct 07 2021 |
10949 |
616.83 |
| Sep 30 2021 |
11255 |
619.88 |
| Sep 23 2021 |
11546 |
619.88 |
| Sep 16 2021 |
11846 |
619.88 |
| Sep 09 2021 |
12043 |
619.88 |
| Sep 02 2021 |
12404 |
625.7 |
| Aug 26 2021 |
12438 |
625.7 |
| Aug 19 2021 |
12470 |
625.7 |
| Aug 12 2021 |
12492 |
625.7 |
| Aug 05 2021 |
12516 |
625.7 |
| Jul 29 2021 |
12522 |
625.7 |
| Jun 03 2021 |
13119 |
625.7 |
| May 21 2021 |
5495 |
625.7 |
| May 14 2021 |
5332 |
625.7 |
| May 07 2021 |
5332 |
625.7 |
| Apr 30 2021 |
5265 |
625.7 |
| Apr 23 2021 |
5265 |
625.7 |
| Apr 16 2021 |
5265 |
625.7 |
| Apr 09 2021 |
5265 |
625.7 |
| Apr 02 2021 |
5239 |
625.7 |
| Mar 26 2021 |
5241 |
625.7 |
| Mar 19 2021 |
5214 |
625.7 |
| Mar 12 2021 |
5214 |
625.7 |
| Mar 05 2021 |
5214 |
625.7 |
| Feb 26 2021 |
5214 |
625.7 |
| Feb 19 2021 |
5205 |
625.7 |
| Feb 12 2021 |
5247 |
625.7 |
| Feb 05 2021 |
5265 |
625.7 |
| Jan 29 2021 |
5331 |
625.7 |
| Jan 22 2021 |
5306 |
625.7 |
| Jan 15 2021 |
5007 |
625.7 |
| Jan 08 2021 |
6156 |
625.7 |
| Jan 01 2021 |
6132 |
625.7 |
| Dec 25 2020 |
6271 |
625.7 |
| Dec 18 2020 |
6648 |
625.7 |
| Dec 11 2020 |
8195 |
625.7 |
| Dec 04 2020 |
10462 |
625.7 |
| Nov 27 2020 |
10732 |
625.7 |
| Nov 20 2020 |
13667 |
657.79 |
| Nov 13 2020 |
15575 |
657.79 |
| Nov 06 2020 |
17088 |
657.79 |
| Oct 30 2020 |
19567 |
719.8 |
| Oct 23 2020 |
21400 |
719.8 |
| Oct 16 2020 |
23093 |
737.55 |
| Oct 09 2020 |
24416 |
737.55 |
