| May 10 2024 |
5581 |
450.65 |
| May 03 2024 |
5586 |
450.65 |
| Apr 25 2024 |
5589 |
450.65 |
| Apr 18 2024 |
5589 |
450.65 |
| Apr 11 2024 |
5591 |
450.65 |
| Apr 04 2024 |
5591 |
450.65 |
| Mar 28 2024 |
5591 |
450.65 |
| Mar 21 2024 |
5591 |
450.65 |
| Mar 14 2024 |
5591 |
450.65 |
| Mar 07 2024 |
5591 |
450.65 |
| Feb 29 2024 |
5591 |
450.65 |
| Feb 22 2024 |
5593 |
450.65 |
| Feb 15 2024 |
5597 |
450.65 |
| Feb 08 2024 |
5606 |
450.65 |
| Feb 01 2024 |
5610 |
450.65 |
| Jan 25 2024 |
5611 |
450.65 |
| Jan 18 2024 |
5621 |
450.65 |
| Jan 11 2024 |
5580 |
450.65 |
| Jan 04 2024 |
5605 |
450.65 |
| Dec 28 2023 |
5609 |
450.65 |
| Dec 21 2023 |
5600 |
450.65 |
| Dec 14 2023 |
5622 |
450.65 |
| Dec 07 2023 |
5552 |
450.65 |
| Nov 30 2023 |
5584 |
450.58 |
| Nov 23 2023 |
5526 |
450.58 |
| Nov 16 2023 |
5809 |
457.77 |
| Nov 09 2023 |
5936 |
462.81 |
| Nov 02 2023 |
6350 |
480.31 |
| Oct 26 2023 |
6269 |
480.31 |
| Oct 19 2023 |
6290 |
480.31 |
| Oct 12 2023 |
6086 |
480.31 |
| Oct 05 2023 |
6171 |
480.31 |
| Sep 28 2023 |
6168 |
480.31 |
| Sep 21 2023 |
6143 |
480.14 |
| Sep 14 2023 |
6247 |
480.76 |
| Sep 07 2023 |
6465 |
489.07 |
| Aug 31 2023 |
6794 |
502.34 |
| Aug 24 2023 |
6778 |
502.34 |
| Aug 17 2023 |
6770 |
502.34 |
| Aug 10 2023 |
6770 |
502.34 |
| Aug 03 2023 |
6783 |
502.34 |
| Jul 27 2023 |
6771 |
502.34 |
| Jul 20 2023 |
6672 |
502.34 |
| Jul 13 2023 |
6672 |
502.34 |
| Jul 06 2023 |
6649 |
502.34 |
| Jun 29 2023 |
6655 |
502.34 |
| Jun 22 2023 |
6655 |
502.34 |
| Jun 15 2023 |
6655 |
502.34 |
| Jun 08 2023 |
6659 |
502.34 |
| Jun 01 2023 |
6650 |
502.34 |
| May 25 2023 |
6645 |
502.34 |
| May 18 2023 |
6645 |
502.34 |
| May 11 2023 |
6645 |
502.34 |
| May 04 2023 |
6644 |
502.34 |
| Apr 27 2023 |
6645 |
502.34 |
| Apr 20 2023 |
6645 |
502.34 |
| Apr 13 2023 |
6645 |
502.34 |
| Apr 06 2023 |
6656 |
502.34 |
| Mar 30 2023 |
6656 |
502.34 |
| Mar 23 2023 |
6656 |
502.34 |
| Mar 16 2023 |
6656 |
502.34 |
| Mar 09 2023 |
6656 |
502.34 |
| Mar 02 2023 |
6656 |
502.34 |
| Feb 23 2023 |
6656 |
502.34 |
| Feb 16 2023 |
6665 |
502.34 |
| Feb 09 2023 |
6689 |
502.34 |
| Feb 02 2023 |
6704 |
502.34 |
| Jan 26 2023 |
6707 |
502.34 |
| Jan 19 2023 |
6699 |
502.34 |
| Jan 12 2023 |
6644 |
502.34 |
| Jan 05 2023 |
6680 |
502.34 |
| Dec 29 2022 |
6680 |
502.34 |
| Dec 22 2022 |
10181 |
492.97 |
| Dec 15 2022 |
10157 |
492.97 |
| Dec 08 2022 |
10242 |
497.78 |
| Dec 01 2022 |
10136 |
497.78 |
| Nov 24 2022 |
10122 |
497.78 |
| Nov 17 2022 |
9924 |
497.78 |
| Nov 10 2022 |
10161 |
510.38 |
| Nov 03 2022 |
9853 |
510.38 |
| Oct 27 2022 |
9286 |
510.38 |
| Oct 20 2022 |
8947 |
510.38 |
| Oct 13 2022 |
8796 |
510.38 |
| Oct 06 2022 |
8458 |
510.38 |
| Sep 29 2022 |
8233 |
510.38 |
| Sep 22 2022 |
8468 |
525.53 |
| Sep 15 2022 |
8358 |
525.53 |
| Sep 08 2022 |
8709 |
543.17 |
| Sep 01 2022 |
8704 |
543.17 |
| Aug 25 2022 |
8524 |
534.71 |
| Aug 18 2022 |
8521 |
534.71 |
| Aug 11 2022 |
8537 |
534.71 |
| Aug 04 2022 |
8508 |
534.71 |
| Jul 28 2022 |
8508 |
534.71 |
| Jul 21 2022 |
8508 |
534.71 |
| Jul 14 2022 |
8508 |
534.71 |
| Jul 07 2022 |
8508 |
534.71 |
| Jun 30 2022 |
8508 |
534.71 |
| Jun 23 2022 |
8484 |
534.71 |
| Jun 16 2022 |
8484 |
534.71 |
| Jun 09 2022 |
8492 |
534.71 |
| Jun 02 2022 |
8492 |
534.71 |
| May 26 2022 |
8490 |
534.71 |
| May 19 2022 |
8490 |
534.71 |
| May 12 2022 |
8490 |
534.71 |
| May 05 2022 |
8490 |
534.71 |
| Apr 28 2022 |
8473 |
534.71 |
| Apr 21 2022 |
8473 |
534.71 |
| Apr 14 2022 |
8473 |
534.71 |
| Apr 07 2022 |
8473 |
534.71 |
| Mar 31 2022 |
8473 |
534.71 |
| Mar 24 2022 |
8473 |
534.71 |
| Mar 17 2022 |
8462 |
534.71 |
| Mar 10 2022 |
8462 |
534.71 |
| Mar 03 2022 |
8462 |
534.71 |
| Feb 24 2022 |
8446 |
534.71 |
| Feb 17 2022 |
8454 |
534.71 |
| Feb 10 2022 |
8457 |
534.71 |
| Feb 03 2022 |
8471 |
534.71 |
| Jan 27 2022 |
8471 |
534.71 |
| Jan 20 2022 |
8344 |
534.71 |
| Jan 13 2022 |
8375 |
534.71 |
| Jan 06 2022 |
8525 |
534.71 |
| Dec 30 2021 |
8555 |
534.71 |
| Dec 23 2021 |
8570 |
534.71 |
| Dec 16 2021 |
8548 |
534.71 |
| Dec 09 2021 |
8312 |
523.52 |
| Dec 02 2021 |
8985 |
551.61 |
| Nov 25 2021 |
8960 |
551.61 |
| Nov 18 2021 |
9530 |
584.71 |
| Nov 11 2021 |
9563 |
584.71 |
| Nov 04 2021 |
9760 |
584.71 |
| Oct 28 2021 |
10159 |
584.71 |
| Oct 21 2021 |
10236 |
584.71 |
| Oct 14 2021 |
10459 |
584.71 |
| Oct 07 2021 |
10480 |
584.71 |
| Sep 30 2021 |
10741 |
584.71 |
| Sep 23 2021 |
11254 |
599.1 |
| Sep 16 2021 |
11561 |
599.1 |
| Sep 09 2021 |
11744 |
599.1 |
| Sep 02 2021 |
12006 |
599.1 |
| Aug 26 2021 |
12045 |
599.1 |
| Aug 19 2021 |
12075 |
599.1 |
| Aug 12 2021 |
12096 |
599.1 |
| Aug 05 2021 |
12119 |
599.1 |
| Jul 29 2021 |
12126 |
599.1 |
| Jun 03 2021 |
12054 |
599.1 |
| May 21 2021 |
5255 |
599.1 |
| May 14 2021 |
5104 |
599.1 |
| May 07 2021 |
5104 |
599.1 |
| Apr 30 2021 |
5040 |
599.1 |
| Apr 23 2021 |
5040 |
599.1 |
| Apr 16 2021 |
5040 |
599.1 |
| Apr 09 2021 |
5040 |
599.1 |
| Apr 02 2021 |
5015 |
599.1 |
| Mar 26 2021 |
5017 |
599.1 |
| Mar 19 2021 |
4990 |
599.1 |
| Mar 12 2021 |
4990 |
599.1 |
| Mar 05 2021 |
4990 |
599.1 |
| Feb 26 2021 |
4990 |
599.1 |
| Feb 19 2021 |
4979 |
599.1 |
| Feb 12 2021 |
5020 |
599.1 |
| Feb 05 2021 |
5038 |
599.1 |
| Jan 29 2021 |
5104 |
599.1 |
| Jan 22 2021 |
5081 |
599.1 |
| Jan 15 2021 |
4782 |
599.1 |
| Jan 08 2021 |
5919 |
599.1 |
| Jan 01 2021 |
5900 |
599.1 |
| Dec 25 2020 |
6040 |
599.1 |
| Dec 18 2020 |
6400 |
599.1 |
| Dec 11 2020 |
7894 |
599.1 |
| Dec 04 2020 |
10051 |
599.1 |
| Nov 27 2020 |
10287 |
599.1 |
| Nov 20 2020 |
12594 |
599.1 |
| Nov 13 2020 |
14242 |
599.1 |
| Nov 06 2020 |
15966 |
610.63 |
| Oct 30 2020 |
17352 |
610.63 |
| Oct 23 2020 |
16978 |
566.05 |
| Oct 16 2020 |
18037 |
566.05 |
| Oct 09 2020 |
18937 |
566.05 |
| Oct 02 2020 |
20565 |
581.33 |
