| Apr 26 2024 |
2560 |
381.58 |
| Apr 25 2024 |
2560 |
381.58 |
| Apr 18 2024 |
2560 |
381.58 |
| Apr 11 2024 |
2562 |
381.58 |
| Apr 04 2024 |
2562 |
381.58 |
| Mar 28 2024 |
2562 |
381.58 |
| Mar 21 2024 |
2562 |
381.58 |
| Mar 14 2024 |
2562 |
381.58 |
| Mar 07 2024 |
2562 |
381.58 |
| Feb 29 2024 |
2562 |
381.58 |
| Feb 22 2024 |
2563 |
381.58 |
| Feb 15 2024 |
2567 |
381.58 |
| Feb 08 2024 |
2566 |
381.58 |
| Feb 01 2024 |
2570 |
381.58 |
| Jan 25 2024 |
2563 |
381.58 |
| Jan 18 2024 |
2584 |
381.58 |
| Jan 11 2024 |
2626 |
381.58 |
| Jan 04 2024 |
2628 |
381.58 |
| Dec 28 2023 |
2622 |
381.58 |
| Dec 21 2023 |
2616 |
381.58 |
| Dec 14 2023 |
2620 |
381.58 |
| Dec 07 2023 |
2630 |
381.58 |
| Nov 30 2023 |
2689 |
381.58 |
| Nov 23 2023 |
2689 |
381.58 |
| Nov 16 2023 |
2739 |
381.58 |
| Nov 09 2023 |
2609 |
381.58 |
| Nov 02 2023 |
2551 |
381.58 |
| Oct 26 2023 |
2538 |
381.58 |
| Oct 19 2023 |
2600 |
381.58 |
| Oct 12 2023 |
2564 |
381.58 |
| Oct 05 2023 |
2501 |
381.58 |
| Sep 28 2023 |
2397 |
381.58 |
| Sep 21 2023 |
2366 |
381.58 |
| Sep 14 2023 |
2312 |
381.58 |
| Dec 22 2022 |
10029 |
488.7 |
| Dec 15 2022 |
10004 |
488.7 |
| Dec 08 2022 |
9941 |
488.7 |
| Dec 01 2022 |
9821 |
488.7 |
| Nov 24 2022 |
9801 |
488.7 |
| Nov 17 2022 |
9618 |
488.7 |
| Nov 10 2022 |
9566 |
491.77 |
| Nov 03 2022 |
9171 |
488.91 |
| Oct 27 2022 |
8617 |
488.91 |
| Oct 20 2022 |
8316 |
488.91 |
| Oct 13 2022 |
8192 |
488.91 |
| Oct 06 2022 |
7885 |
488.91 |
| Sep 29 2022 |
7650 |
488.91 |
| Sep 22 2022 |
7549 |
488.91 |
| Sep 15 2022 |
7453 |
488.91 |
| Sep 08 2022 |
7433 |
488.91 |
| Sep 01 2022 |
7427 |
488.91 |
| Aug 25 2022 |
7413 |
488.91 |
| Aug 18 2022 |
7409 |
488.91 |
| Aug 11 2022 |
7423 |
488.91 |
| Aug 04 2022 |
7400 |
488.91 |
| Jul 28 2022 |
7400 |
488.91 |
| Jul 21 2022 |
7400 |
488.91 |
| Jul 14 2022 |
7400 |
488.91 |
| Jul 07 2022 |
7400 |
488.91 |
| Jun 30 2022 |
7400 |
488.91 |
| Jun 23 2022 |
7378 |
488.91 |
| Jun 16 2022 |
7378 |
488.91 |
| Jun 09 2022 |
7385 |
488.91 |
| Jun 02 2022 |
7385 |
488.91 |
| May 26 2022 |
7385 |
488.91 |
| May 19 2022 |
7385 |
488.91 |
| May 12 2022 |
7385 |
488.91 |
| May 05 2022 |
7385 |
488.91 |
| Apr 28 2022 |
7373 |
488.91 |
| Apr 21 2022 |
7373 |
488.91 |
| Apr 14 2022 |
7373 |
488.91 |
| Apr 07 2022 |
7373 |
488.91 |
| Mar 31 2022 |
7373 |
488.91 |
| Mar 24 2022 |
7373 |
488.91 |
| Mar 17 2022 |
7363 |
488.91 |
| Mar 10 2022 |
7363 |
488.91 |
| Mar 03 2022 |
7363 |
488.91 |
| Feb 24 2022 |
7351 |
488.91 |
| Feb 17 2022 |
7356 |
488.91 |
| Feb 10 2022 |
7361 |
488.91 |
| Feb 03 2022 |
7374 |
488.91 |
| Jan 27 2022 |
7378 |
488.91 |
| Jan 20 2022 |
7251 |
488.91 |
| Jan 13 2022 |
7277 |
488.91 |
| Jan 06 2022 |
7423 |
488.91 |
| Dec 30 2021 |
7452 |
488.91 |
| Dec 23 2021 |
7470 |
488.91 |
| Dec 16 2021 |
7462 |
488.91 |
| Dec 09 2021 |
7496 |
488.91 |
| Dec 02 2021 |
7597 |
488.91 |
| Nov 25 2021 |
7914 |
501.71 |
| Nov 18 2021 |
7947 |
501.71 |
| Nov 11 2021 |
7945 |
501.71 |
| Nov 04 2021 |
8635 |
523.66 |
| Oct 28 2021 |
8990 |
523.66 |
| Oct 21 2021 |
9068 |
523.66 |
| Oct 14 2021 |
9246 |
523.66 |
| Oct 07 2021 |
9218 |
523.66 |
| Sep 30 2021 |
9419 |
523.66 |
| Sep 23 2021 |
9646 |
523.66 |
| Sep 16 2021 |
9882 |
523.66 |
| Sep 09 2021 |
10053 |
523.66 |
| Sep 02 2021 |
10256 |
523.66 |
| Aug 26 2021 |
10276 |
523.66 |
| Aug 19 2021 |
10299 |
523.66 |
| Aug 12 2021 |
10319 |
523.66 |
| Aug 05 2021 |
10336 |
523.66 |
| Jul 29 2021 |
10342 |
523.66 |
| Jun 03 2021 |
10102 |
523.66 |
| May 21 2021 |
4451 |
523.66 |
| May 14 2021 |
4327 |
523.66 |
| May 07 2021 |
4327 |
523.66 |
| Apr 30 2021 |
4274 |
523.66 |
| Apr 23 2021 |
4274 |
523.66 |
| Apr 16 2021 |
4274 |
523.66 |
| Apr 09 2021 |
4274 |
523.66 |
| Apr 02 2021 |
4255 |
523.66 |
| Mar 26 2021 |
4256 |
523.66 |
| Mar 19 2021 |
4234 |
523.66 |
| Mar 12 2021 |
4234 |
523.66 |
| Mar 05 2021 |
4234 |
523.66 |
| Feb 26 2021 |
4234 |
523.66 |
| Feb 19 2021 |
4209 |
523.66 |
| Feb 12 2021 |
4250 |
523.66 |
| Feb 05 2021 |
4267 |
523.66 |
| Jan 29 2021 |
4333 |
523.66 |
| Jan 22 2021 |
4312 |
523.66 |
| Jan 15 2021 |
4022 |
523.66 |
| Jan 08 2021 |
5086 |
523.66 |
| Jan 01 2021 |
5062 |
523.66 |
| Dec 25 2020 |
5193 |
523.66 |
| Dec 18 2020 |
5484 |
523.66 |
| Dec 11 2020 |
6782 |
523.66 |
| Dec 04 2020 |
8514 |
523.66 |
| Nov 27 2020 |
8615 |
523.66 |
| Nov 20 2020 |
10430 |
523.66 |
| Nov 13 2020 |
11632 |
523.66 |
| Nov 06 2020 |
13361 |
540 |
| Oct 30 2020 |
14479 |
540 |
| Oct 23 2020 |
15673 |
540 |
| Oct 16 2020 |
16632 |
540 |
| Oct 09 2020 |
17453 |
540 |
| Oct 02 2020 |
18127 |
540 |
