| Apr 26 2024 |
5160 |
435.11 |
| Apr 25 2024 |
5160 |
435.11 |
| Apr 18 2024 |
5160 |
435.11 |
| Apr 11 2024 |
5161 |
435.11 |
| Apr 04 2024 |
5161 |
435.11 |
| Mar 28 2024 |
5161 |
435.11 |
| Mar 21 2024 |
5161 |
435.11 |
| Mar 14 2024 |
5161 |
435.11 |
| Mar 07 2024 |
5161 |
435.11 |
| Feb 29 2024 |
5161 |
435.11 |
| Feb 22 2024 |
5162 |
435.11 |
| Feb 15 2024 |
5166 |
435.11 |
| Feb 08 2024 |
5176 |
435.11 |
| Feb 01 2024 |
5180 |
435.11 |
| Jan 25 2024 |
5180 |
435.11 |
| Jan 18 2024 |
5189 |
435.11 |
| Jan 11 2024 |
5152 |
435.11 |
| Jan 04 2024 |
5183 |
435.11 |
| Dec 28 2023 |
5188 |
435.11 |
| Dec 21 2023 |
5180 |
435.11 |
| Dec 14 2023 |
5202 |
435.11 |
| Dec 07 2023 |
5277 |
440.24 |
| Nov 30 2023 |
5304 |
440.24 |
| Nov 23 2023 |
5243 |
440.24 |
| Nov 16 2023 |
5319 |
439.21 |
| Nov 09 2023 |
5383 |
441.74 |
| Nov 02 2023 |
5366 |
441.74 |
| Oct 26 2023 |
5650 |
454.65 |
| Oct 19 2023 |
5655 |
454.65 |
| Oct 12 2023 |
6081 |
480.14 |
| Oct 05 2023 |
6163 |
480.14 |
| Sep 28 2023 |
6268 |
485.24 |
| Sep 21 2023 |
6511 |
497.58 |
| Sep 14 2023 |
6620 |
497.58 |
| Sep 07 2023 |
6823 |
506.2 |
| Aug 31 2023 |
6868 |
506.2 |
| Aug 24 2023 |
6852 |
506.2 |
| Aug 17 2023 |
6842 |
506.2 |
| Aug 10 2023 |
6843 |
506.2 |
| Aug 03 2023 |
6855 |
506.2 |
| Jul 27 2023 |
6843 |
506.2 |
| Jul 20 2023 |
6743 |
506.2 |
| Jul 13 2023 |
6743 |
506.2 |
| Jul 06 2023 |
6719 |
506.2 |
| Jun 29 2023 |
6725 |
506.2 |
| Jun 22 2023 |
6725 |
506.2 |
| Jun 15 2023 |
6725 |
506.2 |
| Jun 08 2023 |
6729 |
506.2 |
| Jun 01 2023 |
6720 |
506.2 |
| May 25 2023 |
6715 |
506.2 |
| May 18 2023 |
6715 |
506.2 |
| May 11 2023 |
6715 |
506.2 |
| May 04 2023 |
6714 |
506.2 |
| Apr 27 2023 |
6715 |
506.2 |
| Apr 20 2023 |
6715 |
506.2 |
| Apr 13 2023 |
6715 |
506.2 |
| Apr 06 2023 |
6726 |
506.2 |
| Mar 30 2023 |
6726 |
506.2 |
| Mar 23 2023 |
6726 |
506.2 |
| Mar 16 2023 |
6726 |
506.2 |
| Mar 09 2023 |
6726 |
506.2 |
| Mar 02 2023 |
6726 |
506.2 |
| Feb 23 2023 |
6726 |
506.2 |
| Feb 16 2023 |
6735 |
506.2 |
| Feb 09 2023 |
6757 |
506.2 |
| Feb 02 2023 |
6771 |
506.2 |
| Jan 26 2023 |
6775 |
506.2 |
| Jan 19 2023 |
6766 |
506.2 |
| Jan 12 2023 |
6711 |
506.2 |
| Jan 05 2023 |
6747 |
506.2 |
| Dec 29 2022 |
6747 |
506.2 |
| Dec 22 2022 |
10602 |
506.2 |
| Dec 15 2022 |
10574 |
506.2 |
| Dec 08 2022 |
10844 |
516.84 |
| Dec 01 2022 |
10726 |
516.84 |
| Nov 24 2022 |
10713 |
516.84 |
| Nov 17 2022 |
10773 |
524.57 |
| Nov 10 2022 |
10605 |
524.57 |
| Nov 03 2022 |
10265 |
524.57 |
| Oct 27 2022 |
9927 |
533.08 |
| Oct 20 2022 |
9554 |
533.08 |
| Oct 13 2022 |
9401 |
533.08 |
| Oct 06 2022 |
9483 |
556.13 |
| Sep 29 2022 |
9423 |
567.04 |
| Sep 22 2022 |
9214 |
562.82 |
| Sep 15 2022 |
9094 |
562.82 |
| Sep 08 2022 |
9056 |
562.82 |
| Sep 01 2022 |
9053 |
562.82 |
| Aug 25 2022 |
9045 |
562.82 |
| Aug 18 2022 |
9043 |
562.82 |
| Aug 11 2022 |
9057 |
562.82 |
| Aug 04 2022 |
9027 |
562.82 |
| Jul 28 2022 |
9027 |
562.82 |
| Jul 21 2022 |
9027 |
562.82 |
| Jul 14 2022 |
9027 |
562.82 |
| Jul 07 2022 |
9027 |
562.82 |
| Jun 30 2022 |
9027 |
562.82 |
| Jun 23 2022 |
9001 |
562.82 |
| Jun 16 2022 |
9001 |
562.82 |
| Jun 09 2022 |
9009 |
562.82 |
| Jun 02 2022 |
9009 |
562.82 |
| May 26 2022 |
9008 |
562.82 |
| May 19 2022 |
9008 |
562.82 |
| May 12 2022 |
9008 |
562.82 |
| May 05 2022 |
9008 |
562.82 |
| Apr 28 2022 |
8989 |
562.82 |
| Apr 21 2022 |
8989 |
562.82 |
| Apr 14 2022 |
8989 |
562.82 |
| Apr 07 2022 |
8989 |
562.82 |
| Mar 31 2022 |
8989 |
562.82 |
| Mar 24 2022 |
8989 |
562.82 |
| Mar 17 2022 |
8978 |
562.82 |
| Mar 10 2022 |
8978 |
562.82 |
| Mar 03 2022 |
8978 |
562.82 |
| Feb 24 2022 |
8962 |
562.82 |
| Feb 17 2022 |
8967 |
562.82 |
| Feb 10 2022 |
8970 |
562.82 |
| Feb 03 2022 |
8983 |
562.82 |
| Jan 27 2022 |
8980 |
562.82 |
| Jan 20 2022 |
8853 |
562.82 |
| Jan 13 2022 |
8881 |
562.82 |
| Jan 06 2022 |
9031 |
562.82 |
| Dec 30 2021 |
9063 |
562.82 |
| Dec 23 2021 |
9079 |
562.82 |
| Dec 16 2021 |
9059 |
562.82 |
| Dec 09 2021 |
9075 |
562.82 |
| Dec 02 2021 |
9175 |
562.82 |
| Nov 25 2021 |
9162 |
562.82 |
| Nov 18 2021 |
9195 |
562.82 |
| Nov 11 2021 |
9223 |
562.76 |
| Nov 04 2021 |
9429 |
562.76 |
| Oct 28 2021 |
9955 |
571.29 |
| Oct 21 2021 |
10384 |
595.43 |
| Oct 14 2021 |
10714 |
602.47 |
| Oct 07 2021 |
10863 |
610.06 |
| Sep 30 2021 |
11366 |
630.29 |
| Sep 23 2021 |
11946 |
659.27 |
| Sep 16 2021 |
12275 |
659.31 |
| Sep 09 2021 |
12480 |
659.31 |
| Sep 02 2021 |
12749 |
656.53 |
| Aug 26 2021 |
12788 |
656.53 |
| Aug 19 2021 |
12820 |
656.53 |
| Aug 12 2021 |
12844 |
656.53 |
| Aug 05 2021 |
12864 |
656.53 |
| Jul 29 2021 |
12870 |
656.53 |
| Jun 03 2021 |
12929 |
656.53 |
| May 21 2021 |
5674 |
656.53 |
| May 14 2021 |
5497 |
656.53 |
| May 07 2021 |
5497 |
656.53 |
| Apr 30 2021 |
5429 |
656.53 |
| Apr 23 2021 |
5429 |
656.53 |
| Apr 16 2021 |
5429 |
656.53 |
| Apr 09 2021 |
5429 |
656.53 |
| Apr 02 2021 |
5401 |
656.53 |
| Mar 26 2021 |
5404 |
656.53 |
| Mar 19 2021 |
5377 |
656.53 |
| Mar 12 2021 |
5377 |
656.53 |
| Mar 05 2021 |
5377 |
656.53 |
| Feb 26 2021 |
5377 |
656.53 |
| Feb 19 2021 |
5369 |
656.53 |
| Feb 12 2021 |
5410 |
656.53 |
| Feb 05 2021 |
5428 |
656.53 |
| Jan 29 2021 |
5494 |
656.53 |
| Jan 22 2021 |
5469 |
656.53 |
| Jan 15 2021 |
5167 |
656.53 |
| Jan 08 2021 |
6317 |
656.53 |
| Jan 01 2021 |
6293 |
656.53 |
| Dec 25 2020 |
6432 |
656.53 |
| Dec 18 2020 |
6830 |
656.53 |
| Dec 11 2020 |
8421 |
656.53 |
| Dec 04 2020 |
10814 |
656.53 |
| Nov 27 2020 |
11119 |
656.53 |
| Nov 20 2020 |
13743 |
664.53 |
| Nov 13 2020 |
15681 |
664.53 |
| Nov 06 2020 |
17204 |
664.53 |
| Oct 30 2020 |
19138 |
684.66 |
| Oct 23 2020 |
20912 |
684.66 |
| Oct 16 2020 |
22343 |
684.66 |
| Oct 09 2020 |
23609 |
684.66 |
| Oct 02 2020 |
24621 |
684.66 |
