| Apr 26 2024 |
6833 |
504.7 |
| Apr 25 2024 |
6833 |
504.7 |
| Apr 18 2024 |
6833 |
504.7 |
| Apr 11 2024 |
6836 |
504.7 |
| Apr 04 2024 |
6836 |
504.7 |
| Mar 28 2024 |
6836 |
504.7 |
| Mar 21 2024 |
6836 |
504.7 |
| Mar 14 2024 |
6836 |
504.7 |
| Mar 07 2024 |
6836 |
504.7 |
| Feb 29 2024 |
6836 |
504.7 |
| Feb 22 2024 |
6839 |
504.7 |
| Feb 15 2024 |
6844 |
504.7 |
| Feb 08 2024 |
6853 |
504.7 |
| Feb 01 2024 |
6858 |
504.7 |
| Jan 25 2024 |
6857 |
504.7 |
| Jan 18 2024 |
6867 |
504.7 |
| Jan 11 2024 |
6832 |
504.7 |
| Jan 04 2024 |
6859 |
504.7 |
| Dec 28 2023 |
6867 |
504.7 |
| Dec 21 2023 |
6858 |
504.7 |
| Dec 14 2023 |
6869 |
504.7 |
| Dec 07 2023 |
6775 |
504.7 |
| Nov 30 2023 |
7485 |
545.43 |
| Nov 23 2023 |
7418 |
545.43 |
| Nov 16 2023 |
7547 |
545.43 |
| Nov 09 2023 |
7547 |
545.43 |
| Nov 02 2023 |
7523 |
545.43 |
| Oct 26 2023 |
7167 |
527.91 |
| Oct 19 2023 |
6518 |
489.86 |
| Oct 12 2023 |
6918 |
521.38 |
| Oct 05 2023 |
7017 |
521.38 |
| Sep 28 2023 |
6976 |
521.38 |
| Sep 21 2023 |
6863 |
515.24 |
| Sep 14 2023 |
6985 |
515.24 |
| Sep 07 2023 |
7000 |
515.24 |
| Aug 31 2023 |
7401 |
534.29 |
| Aug 24 2023 |
7393 |
534.29 |
| Aug 17 2023 |
7379 |
534.29 |
| Aug 10 2023 |
7381 |
534.29 |
| Aug 03 2023 |
7392 |
534.29 |
| Jul 27 2023 |
7379 |
534.29 |
| Jul 20 2023 |
7262 |
534.29 |
| Jul 13 2023 |
7262 |
534.29 |
| Jul 06 2023 |
7233 |
534.29 |
| Jun 29 2023 |
7238 |
534.29 |
| Jun 22 2023 |
7238 |
534.29 |
| Jun 15 2023 |
7238 |
534.29 |
| Jun 08 2023 |
7243 |
534.29 |
| Jun 01 2023 |
7232 |
534.29 |
| May 25 2023 |
7224 |
534.29 |
| May 18 2023 |
7224 |
534.29 |
| May 11 2023 |
7224 |
534.29 |
| May 04 2023 |
7223 |
534.29 |
| Apr 27 2023 |
7224 |
534.29 |
| Apr 20 2023 |
7224 |
534.29 |
| Apr 13 2023 |
7224 |
534.29 |
| Apr 06 2023 |
7238 |
534.29 |
| Mar 30 2023 |
7238 |
534.29 |
| Mar 23 2023 |
7238 |
534.29 |
| Mar 16 2023 |
7238 |
534.29 |
| Mar 09 2023 |
7238 |
534.29 |
| Mar 02 2023 |
7238 |
534.29 |
| Feb 23 2023 |
7238 |
534.29 |
| Feb 16 2023 |
7248 |
534.29 |
| Feb 09 2023 |
7271 |
534.29 |
| Feb 02 2023 |
7287 |
534.29 |
| Jan 26 2023 |
7289 |
534.29 |
| Jan 19 2023 |
7280 |
534.29 |
| Jan 12 2023 |
7224 |
534.29 |
| Jan 05 2023 |
7259 |
534.29 |
| Dec 29 2022 |
7260 |
534.29 |
| Dec 22 2022 |
9424 |
471.99 |
| Dec 15 2022 |
9396 |
471.99 |
| Dec 08 2022 |
9340 |
471.99 |
| Dec 01 2022 |
9225 |
471.99 |
| Nov 24 2022 |
9210 |
471.99 |
| Nov 17 2022 |
9033 |
471.99 |
| Nov 10 2022 |
8881 |
471.99 |
| Nov 03 2022 |
8605 |
471.99 |
| Oct 27 2022 |
8662 |
490.31 |
| Oct 20 2022 |
9131 |
517.57 |
| Oct 13 2022 |
8984 |
517.57 |
| Oct 06 2022 |
8622 |
517.57 |
| Sep 29 2022 |
8382 |
517.57 |
| Sep 22 2022 |
7875 |
500.55 |
| Sep 15 2022 |
7765 |
500.55 |
| Sep 08 2022 |
7738 |
500.55 |
| Sep 01 2022 |
7729 |
500.55 |
| Aug 25 2022 |
7719 |
500.55 |
| Aug 18 2022 |
7717 |
500.55 |
| Aug 11 2022 |
7729 |
500.55 |
| Aug 04 2022 |
7702 |
500.55 |
| Jul 28 2022 |
7702 |
500.55 |
| Jul 21 2022 |
7702 |
500.55 |
| Jul 14 2022 |
7702 |
500.55 |
| Jul 07 2022 |
7702 |
500.55 |
| Jun 30 2022 |
7702 |
500.55 |
| Jun 23 2022 |
7680 |
500.55 |
| Jun 16 2022 |
7680 |
500.55 |
| Jun 09 2022 |
7687 |
500.55 |
| Jun 02 2022 |
7687 |
500.55 |
| May 26 2022 |
7687 |
500.55 |
| May 19 2022 |
7687 |
500.55 |
| May 12 2022 |
7687 |
500.55 |
| May 05 2022 |
7687 |
500.55 |
| Apr 28 2022 |
7673 |
500.55 |
| Apr 21 2022 |
7673 |
500.55 |
| Apr 14 2022 |
7673 |
500.55 |
| Apr 07 2022 |
7673 |
500.55 |
| Mar 31 2022 |
7673 |
500.55 |
| Mar 24 2022 |
7673 |
500.55 |
| Mar 17 2022 |
7661 |
500.55 |
| Mar 10 2022 |
7661 |
500.55 |
| Mar 03 2022 |
7661 |
500.55 |
| Feb 24 2022 |
7645 |
500.55 |
| Feb 17 2022 |
7652 |
500.55 |
| Feb 10 2022 |
7655 |
500.55 |
| Feb 03 2022 |
7668 |
500.55 |
| Jan 27 2022 |
7673 |
500.55 |
| Jan 20 2022 |
7545 |
500.55 |
| Jan 13 2022 |
7573 |
500.55 |
| Jan 06 2022 |
7721 |
500.55 |
| Dec 30 2021 |
7750 |
500.55 |
| Dec 23 2021 |
7767 |
500.55 |
| Dec 16 2021 |
7760 |
500.55 |
| Dec 09 2021 |
7785 |
500.55 |
| Dec 02 2021 |
7889 |
500.55 |
| Nov 25 2021 |
8557 |
530.24 |
| Nov 18 2021 |
8588 |
530.24 |
| Nov 11 2021 |
8915 |
546.1 |
| Nov 04 2021 |
8630 |
523.54 |
| Oct 28 2021 |
9103 |
539.02 |
| Oct 21 2021 |
9021 |
528.64 |
| Oct 14 2021 |
9154 |
528.64 |
| Oct 07 2021 |
8696 |
528.64 |
| Sep 30 2021 |
8571 |
528.64 |
| Sep 23 2021 |
8260 |
528.64 |
| Sep 16 2021 |
8105 |
528.64 |
| Sep 09 2021 |
8000 |
528.64 |
| Sep 02 2021 |
8057 |
528.64 |
| Aug 26 2021 |
7941 |
528.64 |
| Aug 19 2021 |
7959 |
528.64 |
| Aug 12 2021 |
7949 |
528.64 |
| Aug 05 2021 |
8046 |
528.64 |
| Jul 29 2021 |
8107 |
528.64 |
| Jun 03 2021 |
8196 |
528.64 |
| May 21 2021 |
4507 |
528.64 |
| May 14 2021 |
4381 |
528.64 |
| May 07 2021 |
4381 |
528.64 |
| Apr 30 2021 |
4328 |
528.64 |
| Apr 23 2021 |
4328 |
528.64 |
| Apr 16 2021 |
4328 |
528.64 |
| Apr 09 2021 |
4328 |
528.64 |
| Apr 02 2021 |
4309 |
528.64 |
| Mar 26 2021 |
4310 |
528.64 |
| Mar 19 2021 |
4288 |
528.64 |
| Mar 12 2021 |
4288 |
528.64 |
| Mar 05 2021 |
4288 |
528.64 |
| Feb 26 2021 |
4288 |
528.64 |
| Feb 19 2021 |
4268 |
528.64 |
| Feb 12 2021 |
4309 |
528.64 |
| Feb 05 2021 |
4327 |
528.64 |
| Jan 29 2021 |
4393 |
528.64 |
| Jan 22 2021 |
4372 |
528.64 |
| Jan 15 2021 |
4082 |
528.64 |
| Jan 08 2021 |
5153 |
528.64 |
| Jan 01 2021 |
5128 |
528.64 |
| Dec 25 2020 |
5258 |
528.64 |
| Dec 18 2020 |
5553 |
528.64 |
| Dec 11 2020 |
6862 |
528.64 |
| Dec 04 2020 |
8619 |
528.64 |
| Nov 27 2020 |
8737 |
528.64 |
| Nov 20 2020 |
10594 |
528.64 |
| Nov 13 2020 |
11826 |
528.64 |
| Nov 06 2020 |
12876 |
528.64 |
| Oct 30 2020 |
13972 |
528.64 |
| Oct 23 2020 |
15108 |
528.64 |
| Oct 16 2020 |
15957 |
528.64 |
| Oct 09 2020 |
16758 |
528.64 |
| Oct 02 2020 |
17389 |
528.64 |
