| Sep 29 2022 |
7339 |
531.8 |
| Sep 22 2022 |
8644 |
532.49 |
| Sep 15 2022 |
8525 |
532.49 |
| Sep 08 2022 |
8500 |
532.49 |
| Sep 01 2022 |
8489 |
532.49 |
| Aug 25 2022 |
8481 |
532.49 |
| Aug 18 2022 |
8479 |
532.49 |
| Aug 11 2022 |
8494 |
532.49 |
| Aug 04 2022 |
8465 |
532.49 |
| Jul 28 2022 |
8465 |
532.49 |
| Jul 21 2022 |
8465 |
532.49 |
| Jul 14 2022 |
8465 |
532.49 |
| Jul 07 2022 |
8465 |
532.49 |
| Jun 30 2022 |
8465 |
532.49 |
| Jun 23 2022 |
8441 |
532.49 |
| Jun 16 2022 |
8441 |
532.49 |
| Jun 09 2022 |
8449 |
532.49 |
| Jun 02 2022 |
8449 |
532.49 |
| May 26 2022 |
8448 |
532.49 |
| May 19 2022 |
8448 |
532.49 |
| May 12 2022 |
8448 |
532.49 |
| May 05 2022 |
8448 |
532.49 |
| Apr 28 2022 |
8432 |
532.49 |
| Apr 21 2022 |
8432 |
532.49 |
| Apr 14 2022 |
8432 |
532.49 |
| Apr 07 2022 |
8432 |
532.49 |
| Mar 31 2022 |
8432 |
532.49 |
| Mar 24 2022 |
8432 |
532.49 |
| Mar 17 2022 |
8421 |
532.49 |
| Mar 10 2022 |
8421 |
532.49 |
| Mar 03 2022 |
8421 |
532.49 |
| Feb 24 2022 |
8405 |
532.49 |
| Feb 17 2022 |
8413 |
532.49 |
| Feb 10 2022 |
8416 |
532.49 |
| Feb 03 2022 |
8430 |
532.49 |
| Jan 27 2022 |
8431 |
532.49 |
| Jan 20 2022 |
8304 |
532.49 |
| Jan 13 2022 |
8335 |
532.49 |
| Jan 06 2022 |
8485 |
532.49 |
| Dec 30 2021 |
8516 |
532.49 |
| Dec 23 2021 |
8531 |
532.49 |
| Dec 16 2021 |
8512 |
532.49 |
| Dec 09 2021 |
8524 |
532.49 |
| Dec 02 2021 |
8624 |
532.49 |
| Nov 25 2021 |
8611 |
532.49 |
| Nov 18 2021 |
8628 |
532.49 |
| Nov 11 2021 |
8649 |
532.49 |
| Nov 04 2021 |
8840 |
532.49 |
| Oct 28 2021 |
9189 |
532.49 |
| Oct 21 2021 |
9259 |
532.49 |
| Oct 14 2021 |
9437 |
532.49 |
| Oct 07 2021 |
9433 |
532.49 |
| Sep 30 2021 |
9637 |
532.49 |
| Sep 23 2021 |
9883 |
532.49 |
| Sep 16 2021 |
10123 |
532.49 |
| Sep 09 2021 |
10296 |
532.49 |
| Sep 02 2021 |
10515 |
532.49 |
| Aug 26 2021 |
10533 |
532.49 |
| Aug 19 2021 |
10555 |
532.49 |
| Aug 12 2021 |
10575 |
532.49 |
| Aug 05 2021 |
10592 |
532.49 |
| Jul 29 2021 |
10598 |
532.49 |
| Jun 03 2021 |
10362 |
532.49 |
| May 21 2021 |
4166 |
502.1 |
| May 14 2021 |
4418 |
532.49 |
| May 07 2021 |
4418 |
532.49 |
| Apr 30 2021 |
4365 |
532.49 |
| Apr 23 2021 |
4365 |
532.49 |
| Apr 16 2021 |
4365 |
532.49 |
| Apr 09 2021 |
4365 |
532.49 |
| Apr 02 2021 |
4346 |
532.49 |
| Mar 26 2021 |
4347 |
532.49 |
| Mar 19 2021 |
4325 |
532.49 |
| Mar 12 2021 |
4325 |
532.49 |
| Mar 05 2021 |
4325 |
532.49 |
| Feb 26 2021 |
4325 |
532.49 |
| Feb 19 2021 |
4305 |
532.49 |
| Feb 12 2021 |
4346 |
532.49 |
| Feb 05 2021 |
4365 |
532.49 |
| Jan 29 2021 |
4431 |
532.49 |
| Jan 22 2021 |
4410 |
532.49 |
| Jan 15 2021 |
4123 |
532.49 |
| Jan 08 2021 |
5198 |
532.49 |
| Jan 01 2021 |
4984 |
518.57 |
| Dec 25 2020 |
5116 |
518.57 |
| Dec 18 2020 |
5402 |
518.57 |
| Dec 11 2020 |
6675 |
518.57 |
| Dec 04 2020 |
8367 |
518.57 |
| Nov 27 2020 |
8454 |
518.57 |
| Nov 20 2020 |
10237 |
518.57 |
| Nov 13 2020 |
11413 |
518.57 |
| Nov 06 2020 |
12412 |
518.57 |
| Oct 30 2020 |
13441 |
518.57 |
| Oct 23 2020 |
14527 |
518.57 |
| Oct 16 2020 |
15335 |
518.57 |
| Oct 09 2020 |
16115 |
518.57 |
| Oct 02 2020 |
16747 |
518.57 |
